Stockscreener 앱 받기
25.30
0.02%
-0.0062
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $25.30 | $25.28 | $0.0238 | 654.0 | -0.02% |
| 2024-11-19 | $25.32 | $25.27 | $0.05 | 1,626.0 | +0.06% |
| 2024-11-18 | $25.30 | $25.30 | $0.00 | 1.00 | +0.12% |
| 2024-11-15 | $25.27 | $25.25 | $0.015 | 355.0 | -0.28% |
| 2024-11-14 | $25.35 | $25.34 | $0.015 | 157.0 | -0.03% |
| 2024-11-13 | $25.34 | $25.34 | $0.00 | 0.00 | +0.13% |
| 2024-11-12 | $25.35 | $25.31 | $0.04 | 283.0 | -0.06% |
| 2024-11-11 | $25.32 | $25.32 | $0.00 | 34.00 | -0.01% |
| 2024-11-08 | $25.33 | $25.33 | $0.00 | 0.00 | +0.07% |
| 2024-11-07 | $25.31 | $25.31 | $0.00 | 0.00 | +0.20% |
| 2024-11-06 | $25.26 | $25.26 | $0.00 | 0.00 | +0.59% |
| 2024-11-05 | $25.11 | $25.11 | $0.00 | 9.00 | +0.28% |
| 2024-11-04 | $25.04 | $25.00 | $0.0401 | 402.0 | +0.14% |
| 2024-11-01 | $25.00 | $25.00 | $0.00 | 0.00 | +0.08% |
| 2024-10-31 | $25.01 | $24.98 | $0.03 | 2,122.0 | -0.44% |
| 2024-10-30 | $25.14 | $25.10 | $0.0447 | 361.0 | -0.10% |
| 2024-10-29 | $25.12 | $25.12 | $0.00 | 0.00 | +0.04% |
| 2024-10-28 | $25.11 | $25.10 | $0.006 | 100.0 | +0.18% |
| 2024-10-25 | $25.07 | $25.07 | $0.00 | 0.00 | -0.07% |
| 2024-10-24 | $25.09 | $25.05 | $0.0399 | 874.0 | +0.03% |
| 2024-10-23 | $25.07 | $25.07 | $0.00 | 0.00 | -0.18% |
| 2024-10-22 | $25.12 | $25.07 | $0.0505 | 207.0 | -0.00% |
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.35 | $25.00 | $0.35 | 4,175.0 | +1.28% |
| 2024-10 | $25.15 | $24.89 | $0.2607 | 11,222.0 | -0.08% |
| 2024-09 | $25.54 | $24.87 | $0.667 | 46,705.0 | -1.23% |
| 2024-08 | $25.32 | $23.84 | $1.48 | 90,502.0 | +1.32% |
| 2024-07 | $25.06 | $24.74 | $0.3241 | 205,305.0 | +0.77% |
| 2024-06 | $25.33 | $24.80 | $0.535 | 3,439.0 | -1.72% |
| 2024-05 | $25.23 | $25.10 | $0.13 | 7,447.0 | +0.60% |
| 2024-04 | $25.09 | $24.98 | $0.1146 | 8,691.0 | +0.36% |
| 2024-03 | $25.49 | $24.97 | $0.5162 | 51,028.0 | -1.52% |
| 2024-02 | $25.38 | $25.20 | $0.175 | 4,379.0 | +0.78% |
| 2024-01 | $25.21 | $24.91 | $0.30 | 29,084.0 | +0.82% |
Innovator Premium Income 10 Barrier Etf July 주식 (JULD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $24.96 | $0.5268 | 26,727.0 | -0.88% |
| 2023-11 | $25.20 | $24.35 | $0.8484 | 28,114.0 | +3.88% |
| 2023-10 | $24.62 | $23.96 | $0.6595 | 56,977.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):