Stockscreener 앱 받기
0.0397
0.75%
-0.0003
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0397 | $0.0397 | $0.00 | 1,000.0 | -0.75% |
| 2026-05-01 | $0.04 | $0.04 | $0.00 | 15,000.0 | +20.48% |
| 2026-04-28 | $0.0371 | $0.0332 | $0.0039 | 790,000.0 | -33.60% |
| 2026-04-23 | $0.05 | $0.05 | $0.00 | 1,000.0 | +6.38% |
| 2026-04-15 | $0.047 | $0.047 | $0.00 | 25,000.0 | +28.42% |
| 2026-04-14 | $0.0366 | $0.0366 | $0.00 | 25,000.0 | -18.12% |
| 2026-04-09 | $0.0447 | $0.0447 | $0.00 | 600.0 | -2.83% |
Jubilee Metals Group Plc 주식 (JUBPF) 연도별 가격 이력
이 심층 분석에서는 Jubilee Metals Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUBPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jubilee Metals Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0397 | $0.0003 | 17,000.0 | +19.58% |
| 2026-04 | $0.05 | $0.0332 | $0.0168 | 881,600.0 | -32.24% |
| 2026-03 | $0.052 | $0.0427 | $0.0093 | 116,750.0 | -27.40% |
| 2026-01 | $0.0843 | $0.054 | $0.0303 | 185,608.0 | +34.98% |
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0528 | $0.035 | $0.0178 | 318,000.0 | +12.52% |
| 2025-11 | $0.0444 | $0.038 | $0.00644 | 85,000.0 | +10.51% |
| 2025-10 | $0.0473 | $0.037 | $0.0103 | 368,500.0 | -8.61% |
| 2025-09 | $0.0473 | $0.035 | $0.0123 | 253,354.0 | -10.20% |
| 2025-08 | $0.049 | $0.0322 | $0.0168 | 425,111.0 | +2.08% |
| 2025-07 | $0.049 | $0.043 | $0.006 | 111,000.0 | -17.24% |
| 2025-06 | $0.0633 | $0.058 | $0.0053 | 28,000.0 | +5.45% |
| 2025-05 | $0.055 | $0.04 | $0.015 | 88,300.0 | +15.79% |
| 2025-04 | $0.0475 | $0.034 | $0.0135 | 372,105.0 | -3.06% |
| 2025-03 | $0.049 | $0.046 | $0.003 | 56,000.0 | +2.08% |
| 2025-02 | $0.0495 | $0.04 | $0.0095 | 376,272.0 | -5.33% |
| 2025-01 | $0.056 | $0.0414 | $0.0146 | 155,800.0 | +19.29% |
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.04 | $0.02 | 783,140.0 | -38.85% |
| 2024-11 | $0.0695 | $0.0555 | $0.014 | 126,118.0 | +27.52% |
| 2024-10 | $0.0655 | $0.049 | $0.0165 | 224,530.0 | -16.15% |
| 2024-09 | $0.07 | $0.065 | $0.005 | 140,000.0 | -1.52% |
| 2024-08 | $0.066 | $0.066 | $0.00 | 10,279.0 | -26.67% |
| 2024-07 | $0.09 | $0.081 | $0.009 | 92,880.0 | +2.27% |
| 2024-06 | $0.1045 | $0.086 | $0.0185 | 79,000.0 | -21.43% |
| 2024-05 | $0.112 | $0.09 | $0.022 | 146,500.0 | +20.43% |
| 2024-04 | $0.10 | $0.068 | $0.032 | 237,675.0 | +27.40% |
| 2024-03 | $0.0785 | $0.065 | $0.0135 | 161,000.0 | -7.59% |
| 2024-02 | $0.079 | $0.0548 | $0.0242 | 197,403.0 | -2.47% |
| 2024-01 | $0.098 | $0.07 | $0.028 | 177,600.0 | -3.57% |
0.10%
0.27%
자본화:
|
볼륨(24시간):