Stockscreener 앱 받기
0.055
0.00%
0.00
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.055 | $0.055 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-21 | $0.055 | $0.055 | $0.00 | 35,000.0 | +10.00% |
| 2025-05-20 | $0.05 | $0.05 | $0.00 | 1,000.0 | -4.73% |
| 2025-05-19 | $0.0525 | $0.0525 | $0.00 | 700.0 | +10.49% |
| 2025-05-16 | $0.0475 | $0.0475 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-15 | $0.0475 | $0.04 | $0.0075 | 20,100.0 | +6.74% |
| 2025-05-12 | $0.0445 | $0.0445 | $0.00 | 500.0 | +3.49% |
| 2025-05-09 | $0.043 | $0.043 | $0.00 | 500.0 | -1.71% |
Jubilee Metals Group Plc 주식 (JUBPF) 연도별 가격 이력
이 심층 분석에서는 Jubilee Metals Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUBPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jubilee Metals Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.055 | $0.04 | $0.015 | 88,300.0 | +15.79% |
| 2025-04 | $0.0475 | $0.034 | $0.0135 | 372,105.0 | -3.06% |
| 2025-03 | $0.049 | $0.046 | $0.003 | 56,000.0 | +2.08% |
| 2025-02 | $0.0495 | $0.04 | $0.0095 | 376,272.0 | -5.33% |
| 2025-01 | $0.056 | $0.0414 | $0.0146 | 131,800.0 | +19.29% |
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.04 | $0.02 | 783,140.0 | -38.85% |
| 2024-11 | $0.0695 | $0.0555 | $0.014 | 126,118.0 | +27.52% |
| 2024-10 | $0.0655 | $0.049 | $0.0165 | 224,530.0 | -16.15% |
| 2024-09 | $0.07 | $0.065 | $0.005 | 140,000.0 | -1.52% |
| 2024-08 | $0.066 | $0.066 | $0.00 | 10,279.0 | -26.67% |
| 2024-07 | $0.09 | $0.081 | $0.009 | 92,880.0 | +2.27% |
| 2024-06 | $0.1045 | $0.086 | $0.0185 | 79,000.0 | -21.43% |
| 2024-05 | $0.112 | $0.09 | $0.022 | 146,500.0 | +20.43% |
| 2024-04 | $0.10 | $0.068 | $0.032 | 237,675.0 | +27.40% |
| 2024-03 | $0.0785 | $0.065 | $0.0135 | 161,000.0 | -7.59% |
| 2024-02 | $0.079 | $0.0548 | $0.0242 | 197,403.0 | -2.47% |
| 2024-01 | $0.098 | $0.07 | $0.028 | 177,600.0 | -3.57% |
Jubilee Metals Group Plc 주식 (JUBPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.084 | $0.072 | $0.012 | 41,094.0 | +23.53% |
| 2023-11 | $0.071 | $0.065 | $0.00596 | 40,000.0 | -8.15% |
| 2023-10 | $0.105 | $0.074 | $0.031 | 212,556.0 | -25.97% |
| 2023-09 | $0.106 | $0.0956 | $0.0104 | 46,000.0 | +7.53% |
| 2023-08 | $0.0934 | $0.085 | $0.0084 | 38,226.0 | -15.45% |
| 2023-07 | $0.128 | $0.11 | $0.018 | 11,500.0 | -6.78% |
| 2023-06 | $0.118 | $0.118 | $0.00 | 10,000.0 | +5.36% |
| 2023-05 | $0.12 | $0.095 | $0.025 | 28,763.0 | -9.68% |
| 2023-04 | $0.124 | $0.10 | $0.024 | 112,000.0 | +24.00% |
| 2023-03 | $0.122 | $0.09 | $0.032 | 43,100.0 | -16.67% |
| 2023-02 | $0.17 | $0.12 | $0.05 | 310,500.0 | -27.39% |
| 2023-01 | $0.171 | $0.13 | $0.041 | 81,850.0 | +18.05% |
0.42%
7.38%
자본화:
|
볼륨(24시간):