Stockscreener 앱 받기
4.70
0.21%
0.010
Just Eat Takeaway.com N.V. 주식 (JTKWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $4.70 | $4.69 | $0.010 | 15,594.0 | +0.21% |
| 2025-09-05 | $4.70 | $4.68 | $0.015 | 16,513.0 | +0.86% |
| 2025-09-04 | $4.65 | $4.64 | $0.01 | 6,245.0 | -0.21% |
| 2025-09-03 | $4.67 | $4.65 | $0.015 | 1,096.0 | +0.22% |
| 2025-09-02 | $4.66 | $4.63 | $0.03 | 8,987.0 | -0.32% |
| 2025-08-29 | $4.67 | $4.65 | $0.02 | 7,042.0 | +0.00% |
| 2025-08-28 | $4.67 | $4.65 | $0.0155 | 7,805.0 | +0.71% |
| 2025-08-27 | $4.63 | $4.62 | $0.015 | 2,591.0 | +0.04% |
| 2025-08-26 | $4.65 | $4.63 | $0.02 | 10,192.0 | -0.22% |
| 2025-08-25 | $4.66 | $4.64 | $0.02 | 63,189.0 | -0.54% |
| 2025-08-22 | $4.67 | $4.62 | $0.05 | 20,489.0 | +0.86% |
| 2025-08-21 | $4.64 | $4.62 | $0.016 | 3,915.0 | -0.32% |
| 2025-08-20 | $4.65 | $4.64 | $0.01 | 30,217.0 | +0.11% |
| 2025-08-19 | $4.65 | $4.63 | $0.016 | 5,154.0 | -0.54% |
| 2025-08-18 | $4.66 | $4.65 | $0.010 | 1,599.0 | +0.16% |
| 2025-08-15 | $4.67 | $4.65 | $0.015 | 26,654.0 | +0.17% |
| 2025-08-14 | $4.65 | $4.63 | $0.02 | 1,682.0 | -0.44% |
| 2025-08-13 | $4.67 | $4.65 | $0.02 | 44,530.0 | +0.43% |
| 2025-08-12 | $4.66 | $4.63 | $0.025 | 32,249.0 | +0.49% |
Just Eat Takeaway.com N.V. 주식 (JTKWY) 연도별 가격 이력
이 심층 분석에서는 Just Eat Takeaway.com N.V. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTKWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Just Eat Takeaway.com N.V. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Just Eat Takeaway.com N.V. 주식 (JTKWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.70 | $4.63 | $0.07 | 48,435.0 | +0.75% |
| 2025-08 | $4.67 | $4.57 | $0.10 | 357,706.0 | +3.32% |
| 2025-07 | $4.68 | $4.44 | $0.24 | 447,511.0 | -0.17% |
| 2025-06 | $4.52 | $4.38 | $0.1425 | 261,571.0 | +3.49% |
| 2025-05 | $4.40 | $4.21 | $0.186 | 198,289.0 | +1.39% |
| 2025-04 | $4.46 | $3.91 | $0.55 | 377,315.0 | +3.11% |
| 2025-03 | $4.25 | $3.94 | $0.31 | 934,482.0 | +5.03% |
| 2025-02 | $4.04 | $2.29 | $1.75 | 2,625,437.0 | +66.18% |
| 2025-01 | $2.79 | $2.38 | $0.41 | 1,030,883.0 | -10.63% |
Just Eat Takeaway.com N.V. 주식 (JTKWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.67 | $0.812 | 801,687.0 | -13.97% |
| 2024-11 | $3.15 | $2.19 | $0.96 | 767,186.0 | +41.37% |
| 2024-10 | $3.04 | $2.20 | $0.84 | 495,773.0 | -24.75% |
| 2024-09 | $3.07 | $2.60 | $0.47 | 1,421,918.0 | +2.08% |
| 2024-08 | $2.96 | $2.15 | $0.805 | 1,033,071.0 | +16.06% |
| 2024-07 | $2.55 | $2.23 | $0.32 | 1,309,891.0 | +6.87% |
| 2024-06 | $2.67 | $2.32 | $0.345 | 954,908.0 | -8.98% |
| 2024-05 | $3.12 | $2.51 | $0.61 | 1,355,919.0 | -11.11% |
| 2024-04 | $3.25 | $2.72 | $0.53 | 1,095,884.0 | -2.34% |
| 2024-03 | $3.17 | $2.69 | $0.475 | 789,948.0 | -8.98% |
| 2024-02 | $3.36 | $2.91 | $0.451 | 981,307.0 | +8.72% |
| 2024-01 | $3.17 | $2.71 | $0.4565 | 2,104,789.0 | -0.67% |
Just Eat Takeaway.com N.V. 주식 (JTKWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.99 | $0.41 | 1,017,426.0 | -2.91% |
| 2023-11 | $3.24 | $2.36 | $0.88 | 1,903,424.0 | +30.11% |
| 2023-10 | $2.60 | $2.16 | $0.4441 | 2,685,119.0 | -2.46% |
| 2023-09 | $2.80 | $2.35 | $0.447 | 5,315,737.0 | -11.78% |
| 2023-08 | $3.41 | $2.61 | $0.80 | 4,320,839.0 | -22.26% |
| 2023-07 | $3.78 | $2.86 | $0.92 | 2,330,474.0 | +17.17% |
| 2023-06 | $3.06 | $2.65 | $0.41 | 5,181,057.0 | +1.51% |
| 2023-05 | $3.69 | $2.93 | $0.7599 | 3,037,856.0 | -13.73% |
| 2023-04 | $3.73 | $3.17 | $0.56 | 2,627,677.0 | -8.22% |
| 2023-03 | $4.64 | $3.51 | $1.13 | 3,672,460.0 | -14.32% |
| 2023-02 | $5.32 | $4.23 | $1.09 | 3,407,746.0 | -13.73% |
| 2023-01 | $5.68 | $4.34 | $1.34 | 3,114,049.0 | +21.72% |
4.79%
0.97%
자본화:
|
볼륨(24시간):