Stockscreener 앱 받기
0.00064
1.54%
-0.000010
Jetblack Corp 주식 (JTBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $0.0007 | $0.0006 | $0.0001 | 10,471,642.0 | -1.54% |
| 2025-06-04 | $0.0007 | $0.00065 | $0.00 | 5,380,000.0 | -18.75% |
| 2025-06-03 | $0.0008 | $0.0008 | $0.00 | 616,000.0 | +14.29% |
| 2025-06-02 | $0.0007 | $0.00065 | $0.00 | 9,968,921.0 | +7.69% |
| 2025-05-30 | $0.0008 | $0.0006 | $0.0002 | 6,382,474.0 | -18.75% |
| 2025-05-29 | $0.0008 | $0.00075 | $0.00 | 3,532,012.0 | +14.29% |
| 2025-05-28 | $0.001 | $0.0006 | $0.0004 | 100,248,632.0 | +0.00% |
| 2025-05-27 | $0.0007 | $0.0006 | $0.0001 | 12,713,108.0 | -5.41% |
| 2025-05-23 | $0.0008 | $0.00072 | $0.00 | 7,006,250.0 | +5.71% |
| 2025-05-22 | $0.0009 | $0.0007 | $0.0002 | 11,411,428.0 | +0.00% |
| 2025-05-21 | $0.0009 | $0.0007 | $0.0002 | 6,045,000.0 | -12.50% |
| 2025-05-20 | $0.0008 | $0.0008 | $0.00 | 4,095,010.0 | +0.00% |
| 2025-05-19 | $0.0009 | $0.0007 | $0.0002 | 31,380,113.0 | +14.29% |
| 2025-05-16 | $0.00075 | $0.00065 | $0.0001 | 18,516,928.0 | +16.67% |
Jetblack Corp 주식 (JTBK) 연도별 가격 이력
이 심층 분석에서는 Jetblack Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jetblack Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jetblack Corp 주식 (JTBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0008 | $0.0006 | $0.0002 | 26,436,563.0 | -1.54% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 221,767,133.0 | -13.33% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 309,382,137.0 | -25.00% |
| 2025-03 | $0.00145 | $0.0006 | $0.00085 | 76,157,123.0 | -28.57% |
| 2025-02 | $0.0018 | $0.0013 | $0.0005 | 2,462,070.0 | -12.50% |
| 2025-01 | $0.0039 | $0.0014 | $0.0025 | 47,717,075.0 | -54.29% |
Jetblack Corp 주식 (JTBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00248 | $0.0012 | $0.00128 | 11,173,789.0 | -37.93% |
| 2024-11 | $0.0029 | $0.0021 | $0.0008 | 467,704.0 | +20.83% |
| 2024-10 | $0.0032 | $0.0024 | $0.0008 | 1,415,362.0 | +4.35% |
| 2024-09 | $0.00254 | $0.0023 | $0.00024 | 1,852,782.0 | -33.22% |
| 2024-08 | $0.0039 | $0.0023 | $0.0016 | 512,194.0 | -1.60% |
| 2024-07 | $0.0038 | $0.0028 | $0.001 | 7,929,997.0 | +16.67% |
| 2024-06 | $0.0045 | $0.0018 | $0.0027 | 27,544,442.0 | +17.65% |
| 2024-05 | $0.0036 | $0.002 | $0.0016 | 17,697,247.0 | -5.56% |
| 2024-04 | $0.0054 | $0.0027 | $0.0027 | 1,552,316.0 | -12.90% |
| 2024-03 | $0.0042 | $0.0023 | $0.0019 | 1,272,056.0 | -23.93% |
| 2024-02 | $0.0058 | $0.0021 | $0.0037 | 11,824,336.0 | +40.52% |
| 2024-01 | $0.0067 | $0.0023 | $0.0044 | 9,821,606.0 | +20.83% |
Jetblack Corp 주식 (JTBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.005 | $0.0024 | $0.0026 | 398,085.0 | -45.45% |
| 2023-11 | $0.0049 | $0.00195 | $0.00295 | 10,155,832.0 | +62.96% |
| 2023-10 | $0.0027 | $0.0019 | $0.0008 | 1,503,197.0 | +58.82% |
| 2023-09 | $0.00249 | $0.0015 | $0.00099 | 1,150,666.0 | -19.05% |
| 2023-08 | $0.0042 | $0.0021 | $0.0021 | 2,287,847.0 | -28.81% |
| 2023-07 | $0.0039 | $0.0023 | $0.0016 | 1,264,834.0 | +18.00% |
| 2023-06 | $0.0049 | $0.0021 | $0.0028 | 8,567,670.0 | +13.64% |
| 2023-05 | $0.00444 | $0.0018 | $0.00264 | 16,966,729.0 | +2.33% |
| 2023-04 | $0.0027 | $0.00175 | $0.00095 | 4,060,755.0 | +15.59% |
| 2023-03 | $0.0025 | $0.0018 | $0.0007 | 2,189,752.0 | -19.13% |
| 2023-02 | $0.003 | $0.0022 | $0.0008 | 1,801,455.0 | -25.81% |
| 2023-01 | $0.0038 | $0.0023 | $0.0015 | 1,901,686.0 | +40.91% |
5.71%
0.34%
자본화:
|
볼륨(24시간):