Stockscreener 앱 받기
7.85
11.03%
0.78
시간 외 거래:
7.70
-0.15
-1.91%
Jet Ai Inc 주식 (JTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $8.27 | $7.35 | $0.915 | 506,611.0 | +11.03% |
| 2026-05-22 | $7.39 | $6.79 | $0.6014 | 208,703.0 | +2.32% |
| 2026-05-21 | $7.10 | $6.68 | $0.42 | 126,538.0 | +0.00% |
| 2026-05-20 | $6.91 | $6.38 | $0.53 | 65,685.0 | +8.48% |
| 2026-05-19 | $6.55 | $6.27 | $0.28 | 71,454.0 | -2.60% |
| 2026-05-18 | $7.15 | $6.51 | $0.64 | 96,048.0 | -6.03% |
| 2026-05-15 | $7.29 | $6.50 | $0.79 | 156,449.0 | +1.75% |
| 2026-05-14 | $6.85 | $6.36 | $0.49 | 85,253.0 | +8.74% |
| 2026-05-13 | $6.41 | $6.00 | $0.41 | 85,749.0 | +0.64% |
| 2026-05-12 | $6.66 | $6.25 | $0.41 | 65,018.0 | -6.44% |
| 2026-05-11 | $7.23 | $6.62 | $0.61 | 186,686.0 | -5.38% |
| 2026-05-08 | $7.55 | $7.06 | $0.49 | 210,967.0 | -6.55% |
| 2026-05-07 | $7.70 | $7.40 | $0.3042 | 228,605.0 | -1.50% |
| 2026-05-06 | $7.79 | $7.07 | $0.724 | 180,999.0 | +6.68% |
| 2026-05-05 | $7.27 | $7.00 | $0.2739 | 62,708.0 | +0.14% |
| 2026-05-04 | $7.54 | $6.59 | $0.95 | 187,258.0 | +2.13% |
| 2026-05-01 | $7.45 | $6.71 | $0.74 | 544,693.0 | +3.23% |
| 2026-04-30 | $6.95 | $6.31 | $0.64 | 71,617.0 | +7.92% |
| 2026-04-29 | $6.46 | $6.11 | $0.35 | 77,963.0 | +0.96% |
| 2026-04-28 | $6.52 | $6.05 | $0.4657 | 94,444.0 | -6.30% |
Jet Ai Inc 주식 (JTAI) 연도별 가격 이력
이 심층 분석에서는 Jet Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jet Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jet Ai Inc 주식 (JTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.27 | $6.00 | $2.27 | 3,576,035.0 | +15.27% |
| 2026-04 | $17.52 | $5.00 | $12.52 | 16,767,434.7 | -60.41% |
| 2026-03 | $26.54 | $14.00 | $12.54 | 3,575,570.7 | -22.59% |
| 2026-02 | $51.26 | $18.38 | $32.88 | 5,299,195.9 | -25.13% |
| 2026-01 | $230.0 | $28.94 | $201.0 | 3,259,682.0 | -74.68% |
Jet Ai Inc 주식 (JTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $128.0 | $252.0 | 133,520.3 | -66.75% |
| 2025-11 | $500.4 | $306.0 | $194.4 | 8,694.5 | -18.26% |
| 2025-10 | $692.0 | $454.0 | $238.0 | 22,614.5 | -27.84% |
| 2025-09 | $800.0 | $612.0 | $188.0 | 7,330.8 | -3.75% |
| 2025-08 | $708.0 | $602.0 | $106.0 | 5,679.9 | +1.46% |
| 2025-07 | $804.0 | $666.0 | $138.0 | 10,607.7 | -6.30% |
| 2025-06 | $940.0 | $670.0 | $270.0 | 32,716.3 | -3.95% |
| 2025-05 | $940.0 | $728.0 | $212.0 | 34,935.3 | -6.17% |
| 2025-04 | $900.0 | $723.0 | $177.0 | 36,325.7 | -3.11% |
| 2025-03 | $1,466.0 | $764.0 | $702.0 | 24,442.3 | -40.96% |
| 2025-02 | $2,354.0 | $460.0 | $1,894.0 | 1,452,828.7 | +166.17% |
| 2025-01 | $978.0 | $524.0 | $454.0 | 17,083.9 | -41.41% |
Jet Ai Inc 주식 (JTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,998.0 | $658.0 | $1,340.0 | 229,231.1 | -0.20% |
| 2024-11 | $3,249.0 | $944.0 | $2,305.0 | 92,036.4 | -66.72% |
| 2024-10 | $11,434.5 | $2,704.5 | $8,730.0 | 50,501.0 | -39.54% |
| 2024-09 | $6,885.0 | $3,820.5 | $3,064.5 | 609.7 | -27.71% |
| 2024-08 | $13,500.0 | $6,570.0 | $6,930.0 | 717.1 | -49.08% |
| 2024-07 | $19,480.5 | $10,935.0 | $8,545.5 | 1,680.7 | -13.22% |
| 2024-06 | $33,300.0 | $14,445.0 | $18,855.0 | 108.1 | -46.42% |
| 2024-05 | $35,100.0 | $28,350.0 | $6,750.0 | 53.23 | -14.61% |
| 2024-04 | $43,542.0 | $30,600.0 | $12,942.0 | 62.13 | -20.11% |
| 2024-03 | $63,000.0 | $29,700.0 | $33,300.0 | 2,526.8 | -6.58% |
| 2024-02 | $60,300.0 | $34,020.0 | $26,280.0 | 322.1 | -0.99% |
| 2024-01 | $72,000.0 | $38,484.0 | $33,516.0 | 313.5 | -30.56% |
4.87%
2.18%
자본화:
|
볼륨(24시간):