Stockscreener 앱 받기
0.063
7.08%
-0.0048
시간 외 거래:
.06
-0.003
-4.76%
Jet Ai Inc 주식 (JTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-30 | $0.07 | $0.062 | $0.008 | 27,544,423.0 | -7.08% |
| 2024-10-29 | $0.0693 | $0.0621 | $0.0072 | 49,384,728.0 | -3.14% |
| 2024-10-28 | $0.076 | $0.07 | $0.006 | 78,037,537.0 | +3.09% |
| 2024-10-25 | $0.08 | $0.0665 | $0.0135 | 44,056,681.0 | -16.38% |
| 2024-10-24 | $0.09 | $0.08 | $0.010 | 36,606,895.0 | -9.38% |
| 2024-10-23 | $0.0995 | $0.088 | $0.0116 | 46,103,372.0 | -10.04% |
| 2024-10-22 | $0.1055 | $0.09 | $0.0155 | 64,834,291.0 | +9.33% |
| 2024-10-21 | $0.103 | $0.089 | $0.014 | 64,102,606.0 | -11.55% |
| 2024-10-18 | $0.15 | $0.1005 | $0.0495 | 345,008,942.0 | +6.30% |
| 2024-10-17 | $0.12 | $0.0935 | $0.0265 | 132,399,746.0 | +12.54% |
| 2024-10-16 | $0.0915 | $0.0822 | $0.0093 | 23,836,066.0 | -7.32% |
| 2024-10-15 | $0.1085 | $0.0904 | $0.0181 | 42,950,008.0 | -8.92% |
| 2024-10-14 | $0.1269 | $0.102 | $0.0249 | 108,347,038.0 | +0.99% |
| 2024-10-11 | $0.147 | $0.094 | $0.053 | 338,304,353.0 | +23.62% |
| 2024-10-10 | $0.2541 | $0.078 | $0.1761 | 806,554,621.0 | -11.77% |
| 2024-10-09 | $0.0932 | $0.0805 | $0.0127 | 4,104,838.0 | +5.71% |
| 2024-10-08 | $0.10 | $0.078 | $0.022 | 4,110,823.0 | +5.54% |
| 2024-10-07 | $0.089 | $0.0769 | $0.0121 | 1,627,224.0 | -2.35% |
| 2024-10-04 | $0.0935 | $0.0811 | $0.0124 | 1,686,793.0 | -8.01% |
| 2024-10-03 | $0.0947 | $0.0905 | $0.0042 | 1,170,116.0 | -0.65% |
| 2024-10-02 | $0.0937 | $0.079 | $0.0147 | 2,290,187.0 | +2.54% |
| 2024-10-01 | $0.108 | $0.0891 | $0.0189 | 2,135,341.0 | -16.02% |
Jet Ai Inc 주식 (JTAI) 연도별 가격 이력
이 심층 분석에서는 Jet Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jet Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jet Ai Inc 주식 (JTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.2541 | $0.062 | $0.1921 | 2,252,741,052.0 | -41.67% |
| 2024-09 | $0.153 | $0.0849 | $0.0681 | 27,437,479.0 | -27.71% |
| 2024-08 | $0.30 | $0.146 | $0.154 | 32,271,062.0 | -49.08% |
| 2024-07 | $0.4329 | $0.243 | $0.1899 | 75,631,351.0 | -13.22% |
| 2024-06 | $0.74 | $0.321 | $0.419 | 4,864,285.0 | -46.42% |
| 2024-05 | $0.78 | $0.63 | $0.15 | 2,395,355.0 | -14.61% |
| 2024-04 | $0.9676 | $0.68 | $0.2876 | 2,795,643.0 | -20.11% |
| 2024-03 | $1.40 | $0.66 | $0.74 | 113,707,899.0 | -6.58% |
| 2024-02 | $1.34 | $0.756 | $0.584 | 14,496,662.0 | -0.99% |
| 2024-01 | $1.60 | $0.8552 | $0.7448 | 14,108,164.0 | -30.56% |
Jet Ai Inc 주식 (JTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.47 | $1.40 | $3.07 | 105,484,649.0 | -15.79% |
| 2023-11 | $1.94 | $1.02 | $0.9199 | 780,728.0 | +14.77% |
| 2023-10 | $3.50 | $1.38 | $2.12 | 383,846.0 | -53.80% |
| 2023-09 | $4.11 | $2.38 | $1.73 | 1,137,957.0 | +0.00% |
0.15%
1.95%
자본화:
|
볼륨(24시간):