Stockscreener 앱 받기
0.3018
7.87%
0.0171
Jet Ai Inc 주식 (JTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-23 | $0.3299 | $0.2996 | $0.0303 | 7,587,402.0 | +5.69% |
| 2026-01-22 | $0.3284 | $0.263 | $0.0654 | 15,073,318.0 | -17.93% |
| 2026-01-21 | $0.386 | $0.32 | $0.066 | 11,081,354.0 | -15.14% |
| 2026-01-20 | $0.4354 | $0.3914 | $0.044 | 9,421,600.0 | +4.69% |
| 2026-01-16 | $0.4308 | $0.362 | $0.0688 | 16,805,229.0 | -16.20% |
| 2026-01-15 | $0.5077 | $0.4332 | $0.0745 | 33,748,741.0 | +2.51% |
| 2026-01-14 | $0.5432 | $0.433 | $0.1102 | 103,650,220.0 | +13.65% |
| 2026-01-13 | $0.4645 | $0.338 | $0.1265 | 15,351,863.0 | -14.89% |
| 2026-01-12 | $0.5202 | $0.454 | $0.0662 | 7,995,571.0 | -14.56% |
| 2026-01-09 | $0.7009 | $0.5355 | $0.1654 | 14,474,647.0 | -24.06% |
| 2026-01-08 | $1.15 | $0.6914 | $0.4585 | 321,807,127.0 | +29.36% |
| 2026-01-07 | $0.6521 | $0.56 | $0.0921 | 475,296.0 | -12.23% |
| 2026-01-06 | $0.64 | $0.615 | $0.025 | 245,508.0 | +0.20% |
| 2026-01-05 | $0.686 | $0.5853 | $0.1007 | 563,344.0 | -1.68% |
| 2026-01-02 | $0.6751 | $0.56 | $0.1151 | 507,034.0 | +10.51% |
| 2025-12-31 | $0.607 | $0.5226 | $0.0844 | 890,946.0 | -10.53% |
| 2025-12-30 | $0.795 | $0.64 | $0.155 | 4,932,897.0 | -6.43% |
| 2025-12-29 | $0.7289 | $0.666 | $0.0629 | 643,714.0 | -3.94% |
| 2025-12-26 | $0.7602 | $0.7114 | $0.0488 | 584,713.0 | -1.50% |
| 2025-12-24 | $0.87 | $0.6742 | $0.1958 | 1,610,019.0 | -14.06% |
Jet Ai Inc 주식 (JTAI) 연도별 가격 이력
이 심층 분석에서는 Jet Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jet Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jet Ai Inc 주식 (JTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.15 | $0.263 | $0.8869 | 558,788,254.0 | -48.65% |
Jet Ai Inc 주식 (JTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $0.64 | $1.26 | 26,704,065.0 | -66.75% |
| 2025-11 | $2.50 | $1.53 | $0.972 | 1,738,892.0 | -18.26% |
| 2025-10 | $3.46 | $2.27 | $1.19 | 4,522,891.0 | -27.84% |
| 2025-09 | $4.00 | $3.06 | $0.94 | 1,466,151.0 | -3.75% |
| 2025-08 | $3.54 | $3.01 | $0.53 | 1,135,975.0 | +1.46% |
| 2025-07 | $4.02 | $3.33 | $0.69 | 2,121,532.0 | -6.30% |
| 2025-06 | $4.70 | $3.35 | $1.35 | 6,543,268.0 | -3.95% |
| 2025-05 | $4.70 | $3.64 | $1.06 | 6,987,051.0 | -6.17% |
| 2025-04 | $4.50 | $3.62 | $0.8849 | 7,265,140.0 | -3.11% |
| 2025-03 | $7.33 | $3.82 | $3.51 | 4,888,453.0 | -40.96% |
| 2025-02 | $11.77 | $2.30 | $9.47 | 290,565,739.0 | +166.17% |
| 2025-01 | $4.89 | $2.62 | $2.27 | 3,416,777.0 | -41.41% |
Jet Ai Inc 주식 (JTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $3.29 | $6.70 | 45,846,223.0 | -0.20% |
| 2024-11 | $16.25 | $4.72 | $11.53 | 18,407,285.6 | -66.72% |
| 2024-10 | $57.17 | $13.52 | $43.65 | 10,100,194.7 | -39.54% |
| 2024-09 | $34.42 | $19.10 | $15.32 | 121,944.4 | -27.71% |
| 2024-08 | $67.50 | $32.85 | $34.65 | 143,426.9 | -49.08% |
| 2024-07 | $97.40 | $54.67 | $42.73 | 336,139.3 | -13.22% |
| 2024-06 | $166.5 | $72.23 | $94.27 | 21,619.0 | -46.42% |
| 2024-05 | $175.5 | $141.8 | $33.75 | 10,646.0 | -14.61% |
| 2024-04 | $217.7 | $153.0 | $64.71 | 12,425.1 | -20.11% |
| 2024-03 | $315.0 | $148.5 | $166.5 | 505,368.4 | -6.58% |
| 2024-02 | $301.5 | $170.1 | $131.4 | 64,429.6 | -0.99% |
| 2024-01 | $360.0 | $192.4 | $167.6 | 62,703.0 | -30.56% |
0.49%
0.91%
자본화:
|
볼륨(24시간):