loading

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $67.62 $66.42 $1.20 8,652.0 +0.43%
2025-07-21 $67.80 $67.17 $0.6344 21,705.0 -0.73%
2025-07-18 $68.48 $67.58 $0.90 10,943.0 -0.72%
2025-07-17 $68.33 $67.66 $0.6665 19,383.0 +0.84%
2025-07-16 $67.78 $66.62 $1.16 27,294.0 +0.81%
2025-07-15 $68.19 $66.93 $1.26 50,790.0 -1.43%
2025-07-14 $68.07 $67.54 $0.53 7,024.0 +0.66%
2025-07-11 $68.21 $67.44 $0.77 28,549.0 -1.72%
2025-07-10 $69.18 $68.37 $0.8093 25,112.0 +0.41%
2025-07-09 $68.76 $67.83 $0.93 14,039.0 +0.68%
2025-07-08 $68.23 $67.73 $0.5007 5,063.0 +0.00%
2025-07-07 $68.55 $67.67 $0.8759 10,546.0 -1.05%
2025-07-03 $68.73 $67.75 $0.98 15,601.0 +1.54%
2025-07-02 $67.85 $67.28 $0.5709 11,149.0 +0.83%
2025-07-01 $67.82 $67.06 $0.7569 12,818.0 -0.47%
2025-06-30 $67.56 $67.14 $0.42 9,370.0 +0.33%
2025-06-27 $67.99 $67.09 $0.90 7,095.0 +0.22%
2025-06-26 $67.08 $66.39 $0.69 6,512.0 +1.33%
2025-06-25 $67.07 $65.99 $1.08 9,100.0 -1.28%
2025-06-24 $67.06 $66.46 $0.5979 11,199.0 +1.74%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Small Cap Growth Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Small Cap Growth Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.18 $66.42 $2.76 277,320.0 +0.01%
2025-06 $67.99 $64.31 $3.68 162,009.0 +3.99%
2025-05 $65.99 $58.77 $7.22 258,149.0 +10.36%
2025-04 $61.41 $52.84 $8.57 583,347.0 -3.43%
2025-03 $63.33 $58.30 $5.03 1,691,006.0 -3.95%
2025-02 $69.64 $62.48 $7.16 316,602.0 -8.05%
2025-01 $70.07 $63.69 $6.38 368,340.0 +5.13%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.00 $64.92 $9.08 357,999.0 -9.98%
2024-11 $74.37 $64.66 $9.71 221,472.0 +13.37%
2024-10 $67.02 $63.42 $3.60 121,406.0 -1.70%
2024-09 $65.71 $59.52 $6.19 282,999.0 +1.92%
2024-08 $64.64 $57.24 $7.40 607,766.0 -0.99%
2024-07 $65.83 $58.31 $7.52 452,508.0 +9.74%
2024-06 $60.35 $57.52 $2.83 348,001.0 -1.70%
2024-05 $60.57 $57.01 $3.56 222,741.0 +5.35%
2024-04 $60.71 $55.96 $4.75 182,173.0 -5.70%
2024-03 $60.88 $57.41 $3.46 240,516.0 +1.82%
2024-02 $60.01 $56.30 $3.71 294,709.0 +5.36%
2024-01 $59.10 $55.22 $3.88 602,311.0 -4.44%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.48 $52.52 $7.96 329,811.0 +12.60%
2023-11 $53.22 $47.62 $5.60 406,684.0 +8.85%
2023-10 $51.81 $47.26 $4.55 403,645.0 -5.59%
2023-09 $55.66 $50.16 $5.50 253,883.0 -6.83%
2023-08 $58.70 $53.02 $5.68 377,876.0 -7.75%
2023-07 $60.12 $54.69 $5.43 327,632.0 +4.47%
2023-06 $57.38 $51.74 $5.64 427,079.0 +9.67%
2023-05 $53.34 $47.34 $6.00 425,277.0 +7.28%
2023-04 $50.23 $46.92 $3.31 1,108,578.0 -3.88%
2023-03 $52.52 $47.56 $4.96 390,016.0 -3.16%
2023-02 $55.31 $51.20 $4.11 207,987.0 -0.08%
2023-01 $51.90 $45.37 $6.53 235,630.0 +13.82%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):