Stockscreener 앱 받기
69.28
0.93%
0.64
시간 외 거래:
69.16
-0.12
-0.17%
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $69.52 | $68.80 | $0.72 | 7,706.0 | +0.93% |
| 2024-11-15 | $69.13 | $68.56 | $0.5668 | 11,988.0 | -1.70% |
| 2024-11-14 | $70.69 | $69.78 | $0.915 | 8,972.0 | -1.38% |
| 2024-11-13 | $72.67 | $70.77 | $1.90 | 7,803.0 | -1.88% |
| 2024-11-12 | $73.04 | $72.11 | $0.9283 | 11,614.0 | -1.94% |
| 2024-11-11 | $74.37 | $73.42 | $0.95 | 30,631.0 | +0.73% |
| 2024-11-08 | $73.15 | $70.74 | $2.41 | 9,393.0 | +3.29% |
| 2024-11-07 | $71.26 | $70.47 | $0.79 | 14,258.0 | -0.16% |
| 2024-11-06 | $71.06 | $69.25 | $1.81 | 8,142.0 | +5.62% |
| 2024-11-05 | $67.08 | $65.13 | $1.95 | 4,877.0 | +3.17% |
| 2024-11-04 | $65.50 | $64.82 | $0.6883 | 2,390.0 | +0.37% |
| 2024-11-01 | $64.97 | $64.66 | $0.3147 | 12,779.0 | +0.77% |
| 2024-10-31 | $64.84 | $64.28 | $0.555 | 3,290.0 | -1.39% |
| 2024-10-30 | $66.14 | $65.19 | $0.9456 | 2,185.0 | -0.15% |
| 2024-10-29 | $65.35 | $64.78 | $0.5699 | 10,302.0 | +0.03% |
| 2024-10-28 | $65.47 | $64.84 | $0.625 | 3,441.0 | +1.32% |
| 2024-10-25 | $65.07 | $64.30 | $0.77 | 4,680.0 | -0.39% |
| 2024-10-24 | $64.93 | $64.61 | $0.3197 | 3,128.0 | +0.21% |
| 2024-10-23 | $64.85 | $64.15 | $0.6975 | 3,445.0 | -0.47% |
| 2024-10-22 | $65.16 | $64.84 | $0.3199 | 7,520.0 | -0.90% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Small Cap Growth Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Small Cap Growth Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.37 | $64.66 | $9.71 | 138,259.0 | +7.77% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.43 | $44.55 | $5.88 | 222,596.0 | -9.07% |
| 2022-11 | $50.38 | $44.94 | $5.45 | 307,250.0 | +5.67% |
| 2022-10 | $48.18 | $43.07 | $5.11 | 342,286.0 | +6.89% |
| 2022-09 | $50.32 | $43.69 | $6.63 | 236,398.0 | -9.71% |
| 2022-08 | $55.25 | $49.05 | $6.20 | 177,718.0 | -7.13% |
| 2022-07 | $52.96 | $45.68 | $7.28 | 164,360.0 | +13.48% |
| 2022-06 | $52.61 | $44.42 | $8.19 | 280,474.0 | -8.69% |
| 2022-05 | $53.85 | $46.16 | $7.69 | 539,608.0 | +0.49% |
| 2022-04 | $58.23 | $50.84 | $7.39 | 161,196.0 | -11.40% |
| 2022-03 | $60.04 | $53.05 | $6.99 | 188,531.0 | +0.49% |
| 2022-02 | $58.92 | $52.41 | $6.51 | 400,658.0 | +1.96% |
| 2022-01 | $65.52 | $52.30 | $13.22 | 425,235.0 | -13.84% |
0.46%
자본화:
|
볼륨(24시간):