57.73
price down icon5.50%   -3.36
after-market 시간 외 거래: 57.73
loading

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $58.76 $57.11 $1.65 20,514.0 -5.50%
2025-04-02 $61.41 $59.74 $1.67 29,386.0 +0.49%
2025-04-01 $61.10 $59.80 $1.31 19,265.0 -0.12%
2025-03-31 $61.01 $59.06 $1.95 9,465.0 +2.42%
2025-03-28 $59.49 $59.01 $0.4752 10,193.0 -2.41%
2025-03-27 $61.20 $60.74 $0.458 11,099.0 -0.31%
2025-03-26 $61.81 $60.80 $1.01 37,340.0 -1.13%
2025-03-25 $61.92 $61.59 $0.335 14,322.0 -0.34%
2025-03-24 $61.99 $61.31 $0.68 33,304.0 +2.97%
2025-03-21 $60.45 $59.87 $0.5833 5,689.0 -1.08%
2025-03-20 $61.52 $60.61 $0.91 7,604.0 +0.00%
2025-03-19 $61.55 $60.19 $1.36 83,833.0 +1.05%
2025-03-18 $60.37 $59.86 $0.5095 1,215,811.0 -0.92%
2025-03-17 $60.95 $60.24 $0.7106 40,920.0 +1.16%
2025-03-14 $60.55 $58.94 $1.61 42,238.0 +2.07%
2025-03-13 $59.74 $58.30 $1.44 25,905.0 -1.49%
2025-03-12 $60.25 $59.40 $0.8463 18,524.0 -0.45%
2025-03-11 $60.64 $59.42 $1.22 8,535.0 -0.37%
2025-03-10 $60.97 $59.61 $1.36 36,661.0 -1.86%
2025-03-07 $61.58 $60.39 $1.18 6,284.0 +0.72%
2025-03-06 $61.58 $60.50 $1.08 38,762.0 -0.81%
2025-03-05 $61.70 $60.73 $0.97 20,259.0 +1.17%
2025-03-04 $61.61 $60.74 $0.8715 5,718.0 -1.64%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Small Cap Growth Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Small Cap Growth Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $61.41 $57.11 $4.30 89,679.0 -5.14%
2025-03 $63.33 $58.30 $5.03 1,691,006.0 -3.95%
2025-02 $69.64 $62.48 $7.16 316,602.0 -8.05%
2025-01 $70.07 $63.69 $6.38 368,340.0 +5.13%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.00 $64.92 $9.08 357,999.0 -9.98%
2024-11 $74.37 $64.66 $9.71 221,472.0 +13.37%
2024-10 $67.02 $63.42 $3.60 121,406.0 -1.70%
2024-09 $65.71 $59.52 $6.19 282,999.0 +1.92%
2024-08 $64.64 $57.24 $7.40 607,766.0 -0.99%
2024-07 $65.83 $58.31 $7.52 452,508.0 +9.74%
2024-06 $60.35 $57.52 $2.83 348,001.0 -1.70%
2024-05 $60.57 $57.01 $3.56 222,741.0 +5.35%
2024-04 $60.71 $55.96 $4.75 182,173.0 -5.70%
2024-03 $60.88 $57.41 $3.46 240,516.0 +1.82%
2024-02 $60.01 $56.30 $3.71 294,709.0 +5.36%
2024-01 $59.10 $55.22 $3.88 602,311.0 -4.44%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.48 $52.52 $7.96 329,811.0 +12.60%
2023-11 $53.22 $47.62 $5.60 406,684.0 +8.85%
2023-10 $51.81 $47.26 $4.55 403,645.0 -5.59%
2023-09 $55.66 $50.16 $5.50 253,883.0 -6.83%
2023-08 $58.70 $53.02 $5.68 377,876.0 -7.75%
2023-07 $60.12 $54.69 $5.43 327,632.0 +4.47%
2023-06 $57.38 $51.74 $5.64 427,079.0 +9.67%
2023-05 $53.34 $47.34 $6.00 425,277.0 +7.28%
2023-04 $50.23 $46.92 $3.31 1,108,578.0 -3.88%
2023-03 $52.52 $47.56 $4.96 390,016.0 -3.16%
2023-02 $55.31 $51.20 $4.11 207,987.0 -0.08%
2023-01 $51.90 $45.37 $6.53 235,630.0 +13.82%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):