Stockscreener 앱 받기
74.31
1.06%
0.7795
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $74.39 | $74.11 | $0.275 | 3,394.0 | +1.17% |
| 2025-11-25 | $73.71 | $72.76 | $0.95 | 6,821.0 | +1.23% |
| 2025-11-24 | $72.73 | $70.95 | $1.78 | 4,471.0 | +2.40% |
| 2025-11-21 | $71.52 | $69.50 | $2.02 | 100,669.0 | +2.36% |
| 2025-11-20 | $72.44 | $69.30 | $3.15 | 7,570.0 | -2.21% |
| 2025-11-19 | $71.64 | $70.82 | $0.8192 | 7,238.0 | -0.23% |
| 2025-11-18 | $71.69 | $70.19 | $1.50 | 26,385.0 | +0.08% |
| 2025-11-17 | $72.74 | $70.69 | $2.05 | 14,626.0 | -2.08% |
| 2025-11-14 | $72.99 | $70.71 | $2.28 | 84,649.0 | -0.14% |
| 2025-11-13 | $74.64 | $72.20 | $2.44 | 9,603.0 | -3.20% |
| 2025-11-12 | $75.66 | $74.87 | $0.7919 | 10,516.0 | -0.21% |
| 2025-11-11 | $75.17 | $74.65 | $0.5282 | 9,423.0 | +0.32% |
| 2025-11-10 | $75.42 | $74.50 | $0.925 | 7,230.0 | +1.05% |
| 2025-11-07 | $74.12 | $71.87 | $2.25 | 23,970.0 | +1.57% |
| 2025-11-06 | $75.13 | $72.97 | $2.16 | 12,552.0 | -2.77% |
| 2025-11-05 | $75.47 | $73.63 | $1.84 | 10,202.0 | +2.57% |
| 2025-11-04 | $74.15 | $72.92 | $1.23 | 18,295.0 | -1.25% |
| 2025-11-03 | $74.18 | $73.44 | $0.736 | 54,127.0 | -0.38% |
| 2025-10-31 | $74.69 | $73.78 | $0.9123 | 18,704.0 | -0.14% |
| 2025-10-30 | $76.08 | $74.49 | $1.59 | 15,020.0 | -1.45% |
| 2025-10-29 | $76.82 | $75.57 | $1.25 | 6,900.0 | -0.91% |
| 2025-10-28 | $76.81 | $76.26 | $0.55 | 37,205.0 | -0.59% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Small Cap Growth Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Small Cap Growth Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $75.66 | $69.30 | $6.36 | 411,741.0 | +0.01% |
| 2025-10 | $77.37 | $71.84 | $5.53 | 475,008.0 | -0.53% |
| 2025-09 | $77.54 | $71.21 | $6.33 | 336,408.0 | +3.08% |
| 2025-08 | $73.61 | $66.34 | $7.27 | 321,930.0 | +6.01% |
| 2025-07 | $69.47 | $66.42 | $3.05 | 414,768.0 | +1.46% |
| 2025-06 | $67.99 | $64.31 | $3.68 | 162,009.0 | +3.99% |
| 2025-05 | $65.99 | $58.77 | $7.22 | 258,149.0 | +10.36% |
| 2025-04 | $61.41 | $52.84 | $8.57 | 583,347.0 | -3.43% |
| 2025-03 | $63.33 | $58.30 | $5.03 | 1,691,006.0 | -3.95% |
| 2025-02 | $69.64 | $62.48 | $7.16 | 316,602.0 | -8.05% |
| 2025-01 | $70.07 | $63.69 | $6.38 | 368,340.0 | +5.13% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $64.92 | $9.08 | 357,999.0 | -9.98% |
| 2024-11 | $74.37 | $64.66 | $9.71 | 221,472.0 | +13.37% |
| 2024-10 | $67.02 | $63.42 | $3.60 | 121,406.0 | -1.70% |
| 2024-09 | $65.71 | $59.52 | $6.19 | 282,999.0 | +1.92% |
| 2024-08 | $64.64 | $57.24 | $7.40 | 607,766.0 | -0.99% |
| 2024-07 | $65.83 | $58.31 | $7.52 | 452,508.0 | +9.74% |
| 2024-06 | $60.35 | $57.52 | $2.83 | 348,001.0 | -1.70% |
| 2024-05 | $60.57 | $57.01 | $3.56 | 222,741.0 | +5.35% |
| 2024-04 | $60.71 | $55.96 | $4.75 | 182,173.0 | -5.70% |
| 2024-03 | $60.88 | $57.41 | $3.46 | 240,516.0 | +1.82% |
| 2024-02 | $60.01 | $56.30 | $3.71 | 294,709.0 | +5.36% |
| 2024-01 | $59.10 | $55.22 | $3.88 | 602,311.0 | -4.44% |
Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.48 | $52.52 | $7.96 | 329,811.0 | +12.60% |
| 2023-11 | $53.22 | $47.62 | $5.60 | 406,684.0 | +8.85% |
| 2023-10 | $51.81 | $47.26 | $4.55 | 403,645.0 | -5.59% |
| 2023-09 | $55.66 | $50.16 | $5.50 | 253,883.0 | -6.83% |
| 2023-08 | $58.70 | $53.02 | $5.68 | 377,876.0 | -7.75% |
| 2023-07 | $60.12 | $54.69 | $5.43 | 327,632.0 | +4.47% |
| 2023-06 | $57.38 | $51.74 | $5.64 | 427,079.0 | +9.67% |
| 2023-05 | $53.34 | $47.34 | $6.00 | 425,277.0 | +7.28% |
| 2023-04 | $50.23 | $46.92 | $3.31 | 1,108,578.0 | -3.88% |
| 2023-03 | $52.52 | $47.56 | $4.96 | 390,016.0 | -3.16% |
| 2023-02 | $55.31 | $51.20 | $4.11 | 207,987.0 | -0.08% |
| 2023-01 | $51.90 | $45.37 | $6.53 | 235,630.0 | +13.82% |
0.89%
자본화:
|
볼륨(24시간):