58.79
price down icon0.20%   -0.12
after-market 시간 외 거래: 58.76 -0.03 -0.05%
loading

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $59.34 $58.12 $1.22 12,324.0 -0.20%
2025-04-25 $58.91 $58.05 $0.8645 100,695.0 +0.02%
2025-04-24 $58.91 $57.82 $1.09 12,879.0 +2.43%
2025-04-23 $58.76 $57.46 $1.30 20,551.0 +1.61%
2025-04-22 $56.66 $55.69 $0.9741 9,247.0 +2.61%
2025-04-21 $56.06 $54.65 $1.41 13,932.0 -2.85%
2025-04-17 $56.98 $56.43 $0.55 11,551.0 +0.41%
2025-04-16 $57.18 $55.88 $1.31 14,596.0 -1.94%
2025-04-15 $57.88 $57.34 $0.55 15,065.0 -0.05%
2025-04-14 $58.27 $56.68 $1.59 16,310.0 +1.32%
2025-04-11 $57.06 $55.34 $1.72 78,212.0 +0.89%
2025-04-10 $57.23 $54.83 $2.40 18,206.0 -3.36%
2025-04-09 $58.79 $53.13 $5.66 30,522.0 +8.15%
2025-04-08 $56.98 $53.22 $3.76 19,591.0 -2.37%
2025-04-07 $57.48 $52.84 $4.64 44,165.0 -0.49%
2025-04-04 $55.95 $54.30 $1.65 66,838.0 -3.72%
2025-04-03 $58.76 $57.11 $1.65 20,514.0 -5.50%
2025-04-02 $61.41 $59.74 $1.67 29,386.0 +0.49%
2025-04-01 $61.10 $59.80 $1.31 19,265.0 -0.12%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Small Cap Growth Alpha Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Small Cap Growth Alpha Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $61.41 $52.84 $8.57 566,173.0 -3.40%
2025-03 $63.33 $58.30 $5.03 1,691,006.0 -3.95%
2025-02 $69.64 $62.48 $7.16 316,602.0 -8.05%
2025-01 $70.07 $63.69 $6.38 368,340.0 +5.13%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.00 $64.92 $9.08 357,999.0 -9.98%
2024-11 $74.37 $64.66 $9.71 221,472.0 +13.37%
2024-10 $67.02 $63.42 $3.60 121,406.0 -1.70%
2024-09 $65.71 $59.52 $6.19 282,999.0 +1.92%
2024-08 $64.64 $57.24 $7.40 607,766.0 -0.99%
2024-07 $65.83 $58.31 $7.52 452,508.0 +9.74%
2024-06 $60.35 $57.52 $2.83 348,001.0 -1.70%
2024-05 $60.57 $57.01 $3.56 222,741.0 +5.35%
2024-04 $60.71 $55.96 $4.75 182,173.0 -5.70%
2024-03 $60.88 $57.41 $3.46 240,516.0 +1.82%
2024-02 $60.01 $56.30 $3.71 294,709.0 +5.36%
2024-01 $59.10 $55.22 $3.88 602,311.0 -4.44%

Janus Henderson Small Cap Growth Alpha Etf 주식 (JSML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.48 $52.52 $7.96 329,811.0 +12.60%
2023-11 $53.22 $47.62 $5.60 406,684.0 +8.85%
2023-10 $51.81 $47.26 $4.55 403,645.0 -5.59%
2023-09 $55.66 $50.16 $5.50 253,883.0 -6.83%
2023-08 $58.70 $53.02 $5.68 377,876.0 -7.75%
2023-07 $60.12 $54.69 $5.43 327,632.0 +4.47%
2023-06 $57.38 $51.74 $5.64 427,079.0 +9.67%
2023-05 $53.34 $47.34 $6.00 425,277.0 +7.28%
2023-04 $50.23 $46.92 $3.31 1,108,578.0 -3.88%
2023-03 $52.52 $47.56 $4.96 390,016.0 -3.16%
2023-02 $55.31 $51.20 $4.11 207,987.0 -0.08%
2023-01 $51.90 $45.37 $6.53 235,630.0 +13.82%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):