Stockscreener 앱 받기
0.0023
15.00%
0.0003
Joshua Gold Resources Inc 주식 (JSHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0026 | $0.0023 | $0.0003 | 839,800.0 | +15.00% |
| 2026-03-30 | $0.0023 | $0.002 | $0.0003 | 67,838.0 | -16.67% |
| 2026-03-27 | $0.0026 | $0.0024 | $0.0002 | 3,528.0 | +4.35% |
| 2026-03-26 | $0.0028 | $0.0021 | $0.0007 | 191,500.0 | +15.00% |
| 2026-03-25 | $0.0028 | $0.002 | $0.0008 | 239,785.0 | -28.57% |
| 2026-03-24 | $0.0028 | $0.0026 | $0.0002 | 107,142.0 | +0.00% |
| 2026-03-23 | $0.0028 | $0.0023 | $0.0005 | 1,146,209.0 | +12.00% |
| 2026-03-18 | $0.0025 | $0.0023 | $0.0002 | 157,057.0 | +8.70% |
| 2026-03-11 | $0.0025 | $0.0021 | $0.0004 | 105,000.0 | -8.00% |
Joshua Gold Resources Inc 주식 (JSHG) 연도별 가격 이력
이 심층 분석에서는 Joshua Gold Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joshua Gold Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joshua Gold Resources Inc 주식 (JSHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0026 | $0.0023 | $0.0003 | 839,800.0 | +15.00% |
| 2026-03 | $0.0028 | $0.002 | $0.0008 | 2,121,110.0 | -23.08% |
| 2026-02 | $0.0046 | $0.0016 | $0.003 | 28,517,666.0 | -42.22% |
| 2026-01 | $0.005 | $0.0035 | $0.0015 | 90,305.0 | +18.42% |
Joshua Gold Resources Inc 주식 (JSHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0072 | $0.0031 | $0.0041 | 219,717.0 | -7.32% |
| 2025-11 | $0.0065 | $0.0027 | $0.0038 | 892,754.0 | -4.65% |
| 2025-10 | $0.0072 | $0.0043 | $0.0029 | 483,098.0 | -31.75% |
| 2025-09 | $0.0089 | $0.0048 | $0.0041 | 784,445.0 | +26.00% |
| 2025-08 | $0.005 | $0.003 | $0.002 | 425,967.0 | +56.25% |
| 2025-07 | $0.004 | $0.003 | $0.001 | 1,374,289.0 | -20.00% |
| 2025-06 | $0.007 | $0.002 | $0.005 | 590,901.0 | -42.86% |
| 2025-05 | $0.0099 | $0.0065 | $0.0034 | 69,628.0 | +2.94% |
| 2025-04 | $0.0075 | $0.0065 | $0.001 | 184,401.0 | -13.92% |
| 2025-03 | $0.0088 | $0.006 | $0.0028 | 508,990.0 | +2.60% |
| 2025-02 | $0.008 | $0.007 | $0.001 | 33,011.0 | +20.31% |
| 2025-01 | $0.0104 | $0.005 | $0.0054 | 425,028.0 | -34.69% |
Joshua Gold Resources Inc 주식 (JSHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0085 | $0.0015 | 111,899.0 | +1.12% |
| 2024-11 | $0.0135 | $0.0086 | $0.0049 | 94,929.0 | -31.54% |
| 2024-10 | $0.02 | $0.0083 | $0.0117 | 174,068.0 | -35.00% |
| 2024-09 | $0.025 | $0.012 | $0.013 | 490,100.0 | +50.38% |
| 2024-08 | $0.02 | $0.0034 | $0.0166 | 789,890.0 | -27.32% |
| 2024-07 | $0.02 | $0.0099 | $0.0101 | 568,260.0 | +144.00% |
| 2024-06 | $0.0075 | $0.0061 | $0.0014 | 976,000.0 | -31.19% |
| 2024-05 | $0.0145 | $0.005 | $0.0095 | 947,300.0 | -5.22% |
| 2024-04 | $0.0144 | $0.01 | $0.0044 | 41,116.0 | +15.00% |
| 2024-03 | $0.0131 | $0.01 | $0.0031 | 237,032.0 | -9.09% |
| 2024-02 | $0.0125 | $0.008 | $0.0045 | 183,811.0 | -12.00% |
| 2024-01 | $0.0145 | $0.0092 | $0.0053 | 249,320.0 | +30.21% |
0.27%
0.34%
자본화:
|
볼륨(24시간):