Stockscreener 앱 받기
3.82
2.96%
0.11
James River Group Holdings Inc 주식 (JRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.82 | $3.72 | $0.10 | 222,427.0 | +2.96% |
| 2026-10-15 | $3.88 | $3.70 | $0.175 | 256,351.0 | +1.09% |
| 2026-10-14 | $3.70 | $3.61 | $0.09 | 238,512.0 | -1.08% |
| 2026-10-13 | $3.80 | $3.67 | $0.13 | 315,295.0 | +1.50% |
| 2026-10-12 | $3.69 | $3.60 | $0.08 | 208,304.0 | +0.69% |
| 2026-10-09 | $3.66 | $3.55 | $0.11 | 166,546.0 | +0.28% |
| 2026-10-08 | $3.62 | $3.49 | $0.135 | 344,835.0 | +2.84% |
| 2026-10-07 | $3.54 | $3.44 | $0.095 | 180,749.0 | +1.44% |
| 2026-10-06 | $3.57 | $3.41 | $0.16 | 265,236.0 | +1.17% |
| 2026-10-05 | $3.52 | $3.37 | $0.145 | 595,866.0 | -1.72% |
| 2026-10-02 | $3.54 | $3.46 | $0.075 | 194,453.0 | +1.16% |
| 2026-10-01 | $3.46 | $3.36 | $0.105 | 420,091.0 | +0.58% |
| 2026-09-30 | $3.45 | $3.37 | $0.08 | 321,685.0 | +0.59% |
| 2026-09-29 | $3.44 | $3.38 | $0.055 | 349,037.0 | -0.87% |
| 2026-09-28 | $3.50 | $3.38 | $0.12 | 337,138.0 | -2.55% |
| 2026-09-25 | $3.57 | $3.50 | $0.075 | 271,933.0 | +0.00% |
| 2026-09-24 | $3.61 | $3.52 | $0.089 | 425,842.0 | -1.67% |
| 2026-09-23 | $3.71 | $3.57 | $0.14 | 328,413.0 | -4.01% |
| 2026-09-22 | $3.75 | $3.59 | $0.16 | 335,904.0 | +0.27% |
| 2026-09-21 | $3.77 | $3.69 | $0.085 | 369,236.0 | +1.08% |
| 2026-09-18 | $3.79 | $3.63 | $0.155 | 840,849.0 | -2.64% |
James River Group Holdings Inc 주식 (JRVR) 연도별 가격 이력
이 심층 분석에서는 James River Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 James River Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
James River Group Holdings Inc 주식 (JRVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.88 | $3.36 | $0.515 | 3,408,665.0 | +11.37% |
| 2026-09 | $4.22 | $3.37 | $0.85 | 6,664,178.0 | -14.46% |
| 2026-08 | $4.80 | $3.88 | $0.9151 | 5,053,414.0 | -10.69% |
| 2026-07 | $4.86 | $4.31 | $0.55 | 5,694,944.0 | +2.05% |
| 2026-06 | $4.49 | $3.80 | $0.69 | 9,344,754.0 | +12.53% |
| 2026-05 | $6.29 | $3.76 | $2.54 | 12,800,800.0 | -36.94% |
| 2026-04 | $6.59 | $5.97 | $0.62 | 4,192,074.0 | -1.59% |
| 2026-03 | $7.20 | $5.92 | $1.28 | 6,593,863.0 | -10.00% |
| 2026-02 | $7.11 | $6.41 | $0.70 | 4,278,181.0 | +4.32% |
| 2026-01 | $6.87 | $6.04 | $0.83 | 5,613,518.0 | +5.50% |
James River Group Holdings Inc 주식 (JRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.89 | $5.69 | $1.20 | 5,858,776.0 | +8.66% |
| 2025-11 | $5.99 | $5.01 | $0.98 | 4,644,435.0 | +15.49% |
| 2025-10 | $5.70 | $5.07 | $0.631 | 3,709,940.0 | -8.11% |
| 2025-09 | $5.78 | $5.06 | $0.72 | 4,803,318.0 | -1.25% |
| 2025-08 | $6.14 | $5.26 | $0.88 | 6,502,655.0 | -1.40% |
| 2025-07 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| 2025-06 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| 2025-05 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| 2025-04 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| 2025-03 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| 2025-02 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| 2025-01 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Inc 주식 (JRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| 2024-11 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| 2024-10 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| 2024-09 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| 2024-08 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| 2024-07 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| 2024-06 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| 2024-05 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
1.30%
자본화:
|
볼륨(24시간):