Stockscreener 앱 받기
4.02
3.60%
-0.15
시간 외 거래:
4.02
James River Group Holdings Inc 주식 (JRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $4.23 | $3.99 | $0.24 | 374,071.0 | -3.60% |
| 2026-08-14 | $4.37 | $4.16 | $0.2168 | 297,300.0 | -3.70% |
| 2026-08-13 | $4.46 | $4.26 | $0.20 | 235,761.0 | +0.46% |
| 2026-08-12 | $4.35 | $4.20 | $0.15 | 465,540.0 | +2.74% |
| 2026-08-11 | $4.25 | $3.88 | $0.37 | 679,583.0 | -7.60% |
| 2026-08-10 | $4.70 | $4.51 | $0.19 | 201,223.0 | -3.40% |
| 2026-08-07 | $4.80 | $4.70 | $0.1001 | 157,220.0 | -1.88% |
| 2026-08-06 | $4.80 | $4.68 | $0.12 | 140,505.0 | +1.91% |
| 2026-08-05 | $4.71 | $4.61 | $0.105 | 119,119.0 | +1.95% |
| 2026-08-04 | $4.67 | $4.53 | $0.14 | 207,788.0 | +0.22% |
| 2026-08-03 | $4.67 | $4.54 | $0.13 | 251,013.0 | +2.45% |
| 2026-07-31 | $4.49 | $4.31 | $0.18 | 184,833.0 | +0.45% |
| 2026-07-30 | $4.70 | $4.45 | $0.25 | 167,448.0 | -5.50% |
| 2026-07-29 | $4.82 | $4.72 | $0.10 | 176,801.0 | -1.36% |
| 2026-07-28 | $4.84 | $4.75 | $0.09 | 190,786.0 | +2.02% |
| 2026-07-27 | $4.86 | $4.68 | $0.1799 | 314,848.0 | -0.21% |
| 2026-07-24 | $4.72 | $4.54 | $0.18 | 270,614.0 | +4.20% |
| 2026-07-23 | $4.54 | $4.39 | $0.145 | 208,933.0 | -0.22% |
| 2026-07-22 | $4.55 | $4.40 | $0.155 | 272,066.0 | +2.26% |
| 2026-07-21 | $4.61 | $4.39 | $0.22 | 223,373.0 | -3.28% |
| 2026-07-20 | $4.67 | $4.54 | $0.13 | 303,703.0 | -0.22% |
James River Group Holdings Inc 주식 (JRVR) 연도별 가격 이력
이 심층 분석에서는 James River Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 James River Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
James River Group Holdings Inc 주식 (JRVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.80 | $3.88 | $0.9151 | 3,503,194.0 | -10.47% |
| 2026-07 | $4.86 | $4.31 | $0.55 | 5,694,944.0 | +2.05% |
| 2026-06 | $4.49 | $3.80 | $0.69 | 9,344,754.0 | +12.53% |
| 2026-05 | $6.29 | $3.76 | $2.54 | 12,800,800.0 | -36.94% |
| 2026-04 | $6.59 | $5.97 | $0.62 | 4,192,074.0 | -1.59% |
| 2026-03 | $7.20 | $5.92 | $1.28 | 6,593,863.0 | -10.00% |
| 2026-02 | $7.11 | $6.41 | $0.70 | 4,278,181.0 | +4.32% |
| 2026-01 | $6.87 | $6.04 | $0.83 | 5,613,518.0 | +5.50% |
James River Group Holdings Inc 주식 (JRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.89 | $5.69 | $1.20 | 5,858,776.0 | +8.66% |
| 2025-11 | $5.99 | $5.01 | $0.98 | 4,644,435.0 | +15.49% |
| 2025-10 | $5.70 | $5.07 | $0.631 | 3,709,940.0 | -8.11% |
| 2025-09 | $5.78 | $5.06 | $0.72 | 4,803,318.0 | -1.25% |
| 2025-08 | $6.14 | $5.26 | $0.88 | 6,502,655.0 | -1.40% |
| 2025-07 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| 2025-06 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| 2025-05 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| 2025-04 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| 2025-03 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| 2025-02 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| 2025-01 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Inc 주식 (JRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| 2024-11 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| 2024-10 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| 2024-09 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| 2024-08 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| 2024-07 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| 2024-06 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| 2024-05 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
0.74%
자본화:
|
볼륨(24시간):