Stockscreener 앱 받기
5.98
2.75%
0.16
시간 외 거래:
5.98
James River Group Holdings Ltd 주식 (JRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $6.08 | $5.82 | $0.265 | 280,817.0 | +2.75% |
| 2025-08-21 | $5.90 | $5.78 | $0.12 | 116,579.0 | -1.19% |
| 2025-08-20 | $5.91 | $5.65 | $0.26 | 224,599.0 | +4.25% |
| 2025-08-19 | $5.78 | $5.63 | $0.1516 | 178,618.0 | -0.70% |
| 2025-08-18 | $5.90 | $5.68 | $0.22 | 168,522.0 | -0.52% |
| 2025-08-15 | $5.94 | $5.71 | $0.2241 | 443,851.0 | -2.39% |
| 2025-08-14 | $6.04 | $5.83 | $0.215 | 190,157.0 | -2.33% |
| 2025-08-13 | $6.03 | $5.75 | $0.28 | 162,223.0 | +4.35% |
| 2025-08-12 | $5.77 | $5.68 | $0.085 | 158,093.0 | +1.77% |
| 2025-08-11 | $5.76 | $5.52 | $0.24 | 171,227.0 | +0.89% |
| 2025-08-08 | $5.81 | $5.58 | $0.2307 | 146,726.0 | -2.61% |
| 2025-08-07 | $5.94 | $5.62 | $0.32 | 268,775.0 | -1.20% |
| 2025-08-06 | $6.14 | $5.61 | $0.53 | 240,567.0 | +4.11% |
| 2025-08-05 | $5.88 | $5.26 | $0.62 | 335,615.0 | +1.27% |
| 2025-08-04 | $5.83 | $5.47 | $0.358 | 145,220.0 | +1.47% |
| 2025-08-01 | $5.68 | $5.42 | $0.26 | 189,665.0 | -4.56% |
| 2025-07-31 | $5.78 | $5.50 | $0.28 | 232,091.0 | +2.89% |
| 2025-07-30 | $5.88 | $5.51 | $0.365 | 163,988.0 | -5.30% |
| 2025-07-29 | $5.87 | $5.70 | $0.17 | 174,518.0 | +1.04% |
| 2025-07-28 | $5.80 | $5.65 | $0.15 | 121,846.0 | +1.40% |
| 2025-07-25 | $5.77 | $5.70 | $0.075 | 85,189.0 | +0.35% |
| 2025-07-24 | $5.83 | $5.68 | $0.15 | 137,387.0 | -2.74% |
James River Group Holdings Ltd 주식 (JRVR) 연도별 가격 이력
이 심층 분석에서는 James River Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 James River Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
James River Group Holdings Ltd 주식 (JRVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.14 | $5.26 | $0.88 | 3,702,071.0 | +4.91% |
| 2025-07 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| 2025-06 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| 2025-05 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| 2025-04 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| 2025-03 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| 2025-02 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| 2025-01 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Ltd 주식 (JRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| 2024-11 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| 2024-10 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| 2024-09 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| 2024-08 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| 2024-07 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| 2024-06 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| 2024-05 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd 주식 (JRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| 2023-11 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| 2023-10 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| 2023-09 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| 2023-08 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| 2023-07 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| 2023-06 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| 2023-05 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| 2023-04 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| 2023-03 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| 2023-02 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| 2023-01 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
2.84%
자본화:
|
볼륨(24시간):