Stockscreener 앱 받기
8.20
1.49%
+0.12
James River Group Holdings Ltd 주식 (JRVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $8.32 | $8.06 | $0.26 | 490,155.0 | +1.49% |
| 2024-05-16 | $8.23 | $8.07 | $0.165 | 306,773.0 | -0.25% |
| 2024-05-15 | $8.18 | $7.93 | $0.25 | 447,684.0 | +1.63% |
| 2024-05-14 | $8.32 | $7.96 | $0.36 | 339,118.0 | -1.12% |
| 2024-05-13 | $8.36 | $7.78 | $0.58 | 733,658.0 | +4.68% |
| 2024-05-10 | $8.18 | $7.69 | $0.49 | 623,020.0 | -3.39% |
| 2024-05-09 | $9.09 | $7.78 | $1.31 | 1,413,411.0 | -6.46% |
| 2024-05-08 | $8.78 | $7.97 | $0.81 | 1,375,474.0 | -1.50% |
| 2024-05-07 | $9.12 | $8.61 | $0.515 | 405,690.0 | -1.59% |
| 2024-05-06 | $8.94 | $8.77 | $0.17 | 309,951.0 | -0.34% |
| 2024-05-03 | $8.95 | $8.66 | $0.29 | 213,592.0 | -0.45% |
| 2024-05-02 | $8.96 | $8.71 | $0.255 | 332,037.0 | +1.84% |
| 2024-05-01 | $9.17 | $8.69 | $0.48 | 411,091.0 | -2.14% |
| 2024-04-30 | $8.93 | $8.67 | $0.26 | 350,236.0 | +0.68% |
| 2024-04-29 | $9.06 | $8.79 | $0.27 | 336,360.0 | -1.78% |
| 2024-04-26 | $9.09 | $8.72 | $0.3699 | 383,602.0 | -1.86% |
| 2024-04-25 | $9.26 | $9.08 | $0.18 | 333,647.0 | -1.29% |
| 2024-04-24 | $9.42 | $9.10 | $0.32 | 356,858.0 | +0.22% |
| 2024-04-23 | $9.56 | $9.23 | $0.33 | 361,177.0 | -0.22% |
| 2024-04-22 | $9.34 | $9.17 | $0.17 | 486,404.0 | -0.64% |
| 2024-04-19 | $9.46 | $9.13 | $0.33 | 685,230.0 | +1.41% |
| 2024-04-18 | $9.48 | $8.79 | $0.69 | 685,492.0 | +5.62% |
James River Group Holdings Ltd 주식 (JRVR) 연도별 가격 이력
이 심층 분석에서는 James River Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 James River Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
James River Group Holdings Ltd 주식 (JRVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.17 | $7.69 | $1.48 | 7,891,809.0 | -7.76% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd 주식 (JRVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| 2023-11 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| 2023-10 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| 2023-09 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| 2023-08 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| 2023-07 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| 2023-06 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| 2023-05 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| 2023-04 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| 2023-03 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| 2023-02 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| 2023-01 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
James River Group Holdings Ltd 주식 (JRVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.56 | $20.58 | $3.98 | 3,586,636.0 | -12.95% |
| 2022-11 | $26.60 | $22.12 | $4.48 | 5,843,715.0 | -4.95% |
| 2022-10 | $25.63 | $20.98 | $4.65 | 2,949,379.0 | +10.78% |
| 2022-09 | $25.10 | $22.51 | $2.59 | 3,021,847.0 | -4.00% |
| 2022-08 | $26.52 | $22.52 | $4.00 | 3,566,651.0 | +0.00% |
| 2022-07 | $25.17 | $21.13 | $4.04 | 3,073,765.0 | -4.12% |
| 2022-06 | $25.93 | $22.93 | $3.00 | 4,288,923.0 | -3.01% |
| 2022-05 | $26.53 | $22.03 | $4.50 | 6,057,017.0 | +7.76% |
| 2022-04 | $25.49 | $22.53 | $2.96 | 5,421,638.0 | -4.16% |
| 2022-03 | $24.77 | $19.76 | $5.01 | 11,438,328.0 | -6.99% |
| 2022-02 | $29.52 | $25.07 | $4.45 | 4,197,613.0 | -6.07% |
| 2022-01 | $30.11 | $26.32 | $3.79 | 4,746,314.0 | -1.70% |
0.14%
0.43%
자본화:
|
볼륨(24시간):