loading

Jerash Holdings Us Inc 주식 (JRSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $3.35 $3.23 $0.12 106,460.0 +0.15%
2025-09-24 $3.35 $3.26 $0.095 73,777.0 +0.00%
2025-09-23 $3.45 $3.26 $0.1899 82,077.0 +0.00%
2025-09-22 $3.38 $3.24 $0.1367 187,354.0 -1.19%
2025-09-19 $3.49 $3.20 $0.2888 487,781.0 -2.33%
2025-09-18 $3.47 $3.41 $0.064 46,886.0 +0.00%
2025-09-17 $3.52 $3.35 $0.17 123,140.0 -2.28%
2025-09-16 $3.52 $3.45 $0.07 3,910.0 +1.01%
2025-09-15 $3.53 $3.44 $0.0909 21,744.0 +0.14%
2025-09-12 $3.50 $3.45 $0.0539 11,646.0 +1.17%
2025-09-11 $3.48 $3.42 $0.059 13,004.0 -1.15%
2025-09-10 $3.49 $3.43 $0.0642 11,047.0 +0.29%
2025-09-09 $3.50 $3.41 $0.09 21,584.0 +0.58%
2025-09-08 $3.46 $3.37 $0.09 7,634.0 +0.29%
2025-09-05 $3.46 $3.38 $0.0807 57,171.0 +0.00%
2025-09-04 $3.50 $3.34 $0.1597 75,079.0 +0.29%
2025-09-03 $3.45 $3.33 $0.1231 79,385.0 +0.59%
2025-09-02 $3.42 $3.34 $0.085 4,577.0 -0.25%
2025-08-29 $3.43 $3.38 $0.0544 11,900.0 +0.25%
2025-08-28 $3.44 $3.34 $0.0963 51,940.0 +0.89%
2025-08-27 $3.39 $3.34 $0.05 25,324.0 +1.20%
2025-08-26 $3.35 $3.32 $0.03 3,523.0 +0.15%

Jerash Holdings Us Inc 주식 (JRSH) 연도별 가격 이력

이 심층 분석에서는 Jerash Holdings Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jerash Holdings Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.53 $3.20 $0.3284 1,414,256.0 -2.74%
2025-08 $3.50 $3.26 $0.2395 611,527.0 +1.44%
2025-07 $3.48 $3.22 $0.261 581,516.0 +2.50%
2025-06 $3.44 $3.03 $0.41 1,324,043.0 -0.36%
2025-05 $3.53 $2.87 $0.6647 4,090,080.0 +11.15%
2025-04 $3.50 $2.81 $0.6949 430,934.0 -12.94%
2025-03 $3.70 $3.33 $0.37 259,698.0 -7.10%
2025-02 $4.17 $3.34 $0.83 488,013.0 +5.02%
2025-01 $3.54 $3.25 $0.29 208,140.0 +1.90%

Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.58 $3.28 $0.3048 274,017.0 +0.85%
2024-11 $3.46 $2.90 $0.5632 510,585.0 +12.17%
2024-10 $3.09 $2.85 $0.24 149,634.0 +1.00%
2024-09 $3.05 $2.84 $0.21 170,332.0 +1.03%
2024-08 $3.07 $2.68 $0.3899 290,436.0 -2.32%
2024-07 $3.11 $2.88 $0.23 234,372.0 +0.00%
2024-06 $3.06 $2.88 $0.18 131,754.0 +0.66%
2024-05 $3.16 $2.97 $0.19 193,557.0 -1.94%
2024-04 $3.18 $2.91 $0.2693 194,582.0 +0.98%
2024-03 $3.10 $2.86 $0.24 213,348.0 +2.00%
2024-02 $3.27 $2.85 $0.4173 333,469.0 -2.28%
2024-01 $3.19 $2.92 $0.27 212,897.0 -1.43%

Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.20 $2.80 $0.40 444,983.0 +8.90%
2023-11 $3.43 $2.77 $0.6599 336,765.0 -8.63%
2023-10 $3.37 $2.91 $0.4599 196,286.0 +3.13%
2023-09 $3.42 $3.00 $0.42 279,595.0 -8.31%
2023-08 $3.90 $3.00 $0.895 355,501.0 -14.25%
2023-07 $3.97 $3.58 $0.3899 236,529.0 +3.76%
2023-06 $4.41 $3.66 $0.75 481,823.0 -11.22%
2023-05 $4.70 $4.07 $0.63 196,603.0 -8.52%
2023-04 $4.80 $4.35 $0.45 184,468.0 -2.55%
2023-03 $4.97 $4.60 $0.37 327,137.0 +0.00%
2023-02 $4.95 $4.30 $0.6499 397,968.0 +8.80%
2023-01 $4.41 $3.87 $0.5398 266,040.0 +11.05%
$26.47
price down icon 1.62%
apparel_manufacturing HBI
$6.475
price down icon 0.92%
apparel_manufacturing ZGN
$9.13
price down icon 4.02%
$22.86
price down icon 1.57%
$50.79
price down icon 5.44%
apparel_manufacturing PVH
$85.22
price down icon 4.80%
자본화:     |  볼륨(24시간):