Stockscreener 앱 받기
3.44
2.08%
0.07
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.44 | $3.33 | $0.1093 | 23,461.0 | +2.08% |
| 2024-11-26 | $3.38 | $3.24 | $0.14 | 18,258.0 | +1.81% |
| 2024-11-25 | $3.40 | $3.21 | $0.185 | 75,687.0 | -1.49% |
| 2024-11-22 | $3.39 | $3.27 | $0.125 | 59,774.0 | +0.90% |
| 2024-11-21 | $3.33 | $3.22 | $0.1079 | 47,403.0 | +1.22% |
| 2024-11-20 | $3.30 | $3.24 | $0.06 | 38,692.0 | +0.00% |
| 2024-11-19 | $3.30 | $3.27 | $0.0299 | 5,336.0 | +0.30% |
| 2024-11-18 | $3.34 | $3.16 | $0.18 | 13,515.0 | -0.61% |
| 2024-11-15 | $3.35 | $3.15 | $0.20 | 8,266.0 | +0.00% |
| 2024-11-14 | $3.42 | $3.26 | $0.165 | 10,009.0 | -1.05% |
| 2024-11-13 | $3.46 | $3.26 | $0.2033 | 38,411.0 | -0.15% |
| 2024-11-12 | $3.35 | $3.04 | $0.31 | 90,686.0 | +11.33% |
| 2024-11-11 | $3.04 | $2.92 | $0.1167 | 7,270.0 | -0.66% |
| 2024-11-08 | $3.02 | $2.99 | $0.03 | 3,555.0 | +1.00% |
| 2024-11-07 | $2.99 | $2.90 | $0.0899 | 4,990.0 | -0.66% |
| 2024-11-06 | $3.09 | $2.99 | $0.0966 | 23,882.0 | +0.67% |
| 2024-11-05 | $3.05 | $2.96 | $0.0859 | 8,448.0 | -0.24% |
| 2024-11-04 | $3.02 | $2.96 | $0.055 | 12,481.0 | -1.41% |
| 2024-11-01 | $3.06 | $3.02 | $0.0366 | 4,543.0 | +0.00% |
| 2024-10-31 | $3.04 | $2.96 | $0.0756 | 463.0 | +0.33% |
| 2024-10-30 | $3.06 | $2.99 | $0.07 | 4,236.0 | +0.00% |
| 2024-10-29 | $3.07 | $2.93 | $0.14 | 14,295.0 | +0.02% |
Jerash Holdings Us Inc 주식 (JRSH) 연도별 가격 이력
이 심층 분석에서는 Jerash Holdings Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jerash Holdings Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.46 | $2.90 | $0.5632 | 518,128.0 | +13.16% |
| 2024-10 | $3.09 | $2.85 | $0.24 | 149,634.0 | +1.00% |
| 2024-09 | $3.05 | $2.84 | $0.21 | 170,332.0 | +1.03% |
| 2024-08 | $3.07 | $2.68 | $0.3899 | 290,436.0 | -2.32% |
| 2024-07 | $3.11 | $2.88 | $0.23 | 234,372.0 | +0.00% |
| 2024-06 | $3.06 | $2.88 | $0.18 | 131,754.0 | +0.66% |
| 2024-05 | $3.16 | $2.97 | $0.19 | 193,557.0 | -1.94% |
| 2024-04 | $3.18 | $2.91 | $0.2693 | 194,582.0 | +0.98% |
| 2024-03 | $3.10 | $2.86 | $0.24 | 213,348.0 | +2.00% |
| 2024-02 | $3.27 | $2.85 | $0.4173 | 333,469.0 | -2.28% |
| 2024-01 | $3.19 | $2.92 | $0.27 | 212,897.0 | -1.43% |
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.80 | $0.40 | 444,983.0 | +8.90% |
| 2023-11 | $3.43 | $2.77 | $0.6599 | 336,765.0 | -8.63% |
| 2023-10 | $3.37 | $2.91 | $0.4599 | 196,286.0 | +3.13% |
| 2023-09 | $3.42 | $3.00 | $0.42 | 279,595.0 | -8.31% |
| 2023-08 | $3.90 | $3.00 | $0.895 | 355,501.0 | -14.25% |
| 2023-07 | $3.97 | $3.58 | $0.3899 | 236,529.0 | +3.76% |
| 2023-06 | $4.41 | $3.66 | $0.75 | 481,823.0 | -11.22% |
| 2023-05 | $4.70 | $4.07 | $0.63 | 196,603.0 | -8.52% |
| 2023-04 | $4.80 | $4.35 | $0.45 | 184,468.0 | -2.55% |
| 2023-03 | $4.97 | $4.60 | $0.37 | 327,137.0 | +0.00% |
| 2023-02 | $4.95 | $4.30 | $0.6499 | 397,968.0 | +8.80% |
| 2023-01 | $4.41 | $3.87 | $0.5398 | 266,040.0 | +11.05% |
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.50 | $3.75 | $0.75 | 318,856.0 | -12.39% |
| 2022-11 | $4.61 | $4.00 | $0.61 | 255,357.0 | +7.77% |
| 2022-10 | $4.50 | $4.00 | $0.50 | 262,950.0 | -2.83% |
| 2022-09 | $5.38 | $4.20 | $1.17 | 307,685.0 | -21.04% |
| 2022-08 | $6.00 | $5.19 | $0.8099 | 367,723.0 | -8.21% |
| 2022-07 | $5.98 | $4.56 | $1.42 | 289,434.0 | +24.20% |
| 2022-06 | $6.75 | $4.59 | $2.16 | 552,524.0 | -27.54% |
| 2022-05 | $6.88 | $5.30 | $1.58 | 565,137.0 | +16.28% |
| 2022-04 | $6.44 | $5.40 | $1.04 | 454,948.0 | -12.93% |
| 2022-03 | $7.35 | $6.37 | $0.98 | 551,898.0 | -12.18% |
| 2022-02 | $7.53 | $5.99 | $1.54 | 566,947.0 | +17.52% |
| 2022-01 | $6.81 | $5.95 | $0.86 | 294,958.0 | -3.86% |
1.13%
0.00%
자본화:
|
볼륨(24시간):