Stockscreener 앱 받기
6.05
0.33%
0.02
시간 외 거래:
6.05
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $6.19 | $5.99 | $0.20 | 105,006.0 | +0.33% |
| 2026-10-05 | $6.07 | $5.78 | $0.29 | 164,264.0 | -1.95% |
| 2026-10-02 | $6.18 | $5.76 | $0.42 | 198,245.0 | +5.49% |
| 2026-10-01 | $5.84 | $5.66 | $0.18 | 45,080.0 | +3.09% |
| 2026-09-30 | $5.79 | $5.63 | $0.155 | 34,905.0 | -1.65% |
| 2026-09-29 | $5.90 | $5.71 | $0.1941 | 120,277.0 | -2.54% |
| 2026-09-28 | $5.97 | $5.64 | $0.3328 | 138,913.0 | +3.87% |
| 2026-09-25 | $5.74 | $5.60 | $0.14 | 67,794.0 | -0.35% |
| 2026-09-24 | $5.76 | $5.58 | $0.1799 | 12,998.0 | -1.04% |
| 2026-09-23 | $5.81 | $5.55 | $0.26 | 87,354.0 | +0.35% |
| 2026-09-22 | $5.81 | $5.59 | $0.22 | 96,903.0 | +0.00% |
| 2026-09-21 | $5.75 | $5.60 | $0.155 | 139,582.0 | +1.77% |
| 2026-09-18 | $5.68 | $5.57 | $0.11 | 85,933.0 | +0.36% |
| 2026-09-17 | $5.73 | $5.50 | $0.23 | 87,487.0 | +0.18% |
| 2026-09-16 | $5.63 | $5.23 | $0.40 | 156,172.0 | +10.87% |
| 2026-09-15 | $5.20 | $4.94 | $0.26 | 77,268.0 | -1.36% |
| 2026-09-14 | $5.28 | $5.04 | $0.24 | 128,560.0 | -3.21% |
| 2026-09-11 | $5.33 | $5.21 | $0.12 | 50,257.0 | +0.57% |
| 2026-09-10 | $5.44 | $5.22 | $0.215 | 56,138.0 | -1.50% |
| 2026-09-09 | $5.44 | $5.33 | $0.11 | 42,467.0 | -0.19% |
Jerash Holdings Us Inc 주식 (JRSH) 연도별 가격 이력
이 심층 분석에서는 Jerash Holdings Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jerash Holdings Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.19 | $5.66 | $0.53 | 617,601.0 | +6.98% |
| 2026-09 | $5.97 | $4.94 | $1.03 | 1,741,143.0 | +0.44% |
| 2026-08 | $5.81 | $4.50 | $1.31 | 2,268,889.0 | +23.06% |
| 2026-07 | $4.80 | $4.33 | $0.4701 | 1,652,469.0 | -4.89% |
| 2026-06 | $5.47 | $3.28 | $2.19 | 43,264,724.0 | +41.47% |
| 2026-05 | $3.59 | $3.14 | $0.4499 | 3,982,923.0 | -2.58% |
| 2026-04 | $3.56 | $2.88 | $0.6808 | 2,211,809.0 | +20.76% |
| 2026-03 | $3.24 | $2.85 | $0.39 | 734,879.0 | -10.80% |
| 2026-02 | $3.60 | $3.03 | $0.57 | 1,495,365.0 | +5.88% |
| 2026-01 | $3.15 | $3.02 | $0.132 | 2,118,365.0 | +0.33% |
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.87 | $0.30 | 1,936,439.0 | -2.27% |
| 2025-11 | $3.38 | $3.01 | $0.37 | 1,002,288.0 | -9.14% |
| 2025-10 | $3.48 | $3.20 | $0.28 | 6,400,665.0 | +2.11% |
| 2025-09 | $3.53 | $3.20 | $0.3284 | 1,829,124.0 | -2.60% |
| 2025-08 | $3.50 | $3.26 | $0.2395 | 611,527.0 | +1.44% |
| 2025-07 | $3.48 | $3.22 | $0.261 | 581,516.0 | +2.50% |
| 2025-06 | $3.44 | $3.03 | $0.41 | 1,324,043.0 | -0.36% |
| 2025-05 | $3.53 | $2.87 | $0.6647 | 4,090,080.0 | +11.15% |
| 2025-04 | $3.50 | $2.81 | $0.6949 | 430,934.0 | -12.94% |
| 2025-03 | $3.70 | $3.33 | $0.37 | 259,698.0 | -7.10% |
| 2025-02 | $4.17 | $3.34 | $0.83 | 488,013.0 | +5.02% |
| 2025-01 | $3.54 | $3.25 | $0.29 | 208,140.0 | +1.90% |
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $3.28 | $0.3048 | 274,017.0 | +0.85% |
| 2024-11 | $3.46 | $2.90 | $0.5632 | 510,585.0 | +12.17% |
| 2024-10 | $3.09 | $2.85 | $0.24 | 149,634.0 | +1.00% |
| 2024-09 | $3.05 | $2.84 | $0.21 | 170,332.0 | +1.03% |
| 2024-08 | $3.07 | $2.68 | $0.3899 | 290,436.0 | -2.32% |
| 2024-07 | $3.11 | $2.88 | $0.23 | 234,372.0 | +0.00% |
| 2024-06 | $3.06 | $2.88 | $0.18 | 131,754.0 | +0.66% |
| 2024-05 | $3.16 | $2.97 | $0.19 | 193,557.0 | -1.94% |
| 2024-04 | $3.18 | $2.91 | $0.2693 | 194,582.0 | +0.98% |
| 2024-03 | $3.10 | $2.86 | $0.24 | 213,348.0 | +2.00% |
| 2024-02 | $3.27 | $2.85 | $0.4173 | 333,469.0 | -2.28% |
| 2024-01 | $3.19 | $2.92 | $0.27 | 212,897.0 | -1.43% |
3.83%
0.32%
자본화:
|
볼륨(24시간):