Stockscreener 앱 받기
3.07
0.81%
-0.025
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $3.11 | $3.04 | $0.07 | 309,664.0 | -1.45% |
| 2025-12-05 | $3.17 | $3.05 | $0.12 | 46,063.0 | -0.02% |
| 2025-12-04 | $3.14 | $3.07 | $0.07 | 45,117.0 | -0.47% |
| 2025-12-03 | $3.13 | $3.06 | $0.0735 | 17,893.0 | +0.97% |
| 2025-12-02 | $3.10 | $3.02 | $0.08 | 35,501.0 | +0.98% |
| 2025-12-01 | $3.15 | $3.04 | $0.115 | 179,143.0 | -0.97% |
| 2025-11-28 | $3.15 | $3.04 | $0.1124 | 176,114.0 | -0.65% |
| 2025-11-26 | $3.20 | $3.06 | $0.14 | 235,947.0 | -0.96% |
| 2025-11-25 | $3.16 | $3.02 | $0.1399 | 54,843.0 | +1.62% |
| 2025-11-24 | $3.15 | $3.01 | $0.145 | 70,500.0 | -0.32% |
| 2025-11-21 | $3.13 | $3.07 | $0.0607 | 22,057.0 | +0.32% |
| 2025-11-20 | $3.18 | $3.08 | $0.10 | 60,608.0 | -2.07% |
| 2025-11-19 | $3.19 | $3.10 | $0.0921 | 44,312.0 | -0.79% |
| 2025-11-18 | $3.29 | $3.11 | $0.18 | 39,527.0 | -0.31% |
| 2025-11-17 | $3.25 | $3.16 | $0.09 | 42,867.0 | -1.24% |
| 2025-11-14 | $3.35 | $3.22 | $0.1349 | 50,782.0 | +0.31% |
| 2025-11-13 | $3.31 | $3.18 | $0.1329 | 24,717.0 | -1.83% |
| 2025-11-12 | $3.36 | $3.20 | $0.16 | 59,165.0 | +0.31% |
| 2025-11-11 | $3.31 | $3.25 | $0.065 | 17,519.0 | +0.00% |
Jerash Holdings Us Inc 주식 (JRSH) 연도별 가격 이력
이 심층 분석에서는 Jerash Holdings Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jerash Holdings Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $3.02 | $0.15 | 943,045.0 | -0.97% |
| 2025-11 | $3.38 | $3.01 | $0.37 | 1,002,288.0 | -9.14% |
| 2025-10 | $3.48 | $3.20 | $0.28 | 6,400,665.0 | +2.11% |
| 2025-09 | $3.53 | $3.20 | $0.3284 | 1,829,124.0 | -2.60% |
| 2025-08 | $3.50 | $3.26 | $0.2395 | 611,527.0 | +1.44% |
| 2025-07 | $3.48 | $3.22 | $0.261 | 581,516.0 | +2.50% |
| 2025-06 | $3.44 | $3.03 | $0.41 | 1,324,043.0 | -0.36% |
| 2025-05 | $3.53 | $2.87 | $0.6647 | 4,090,080.0 | +11.15% |
| 2025-04 | $3.50 | $2.81 | $0.6949 | 430,934.0 | -12.94% |
| 2025-03 | $3.70 | $3.33 | $0.37 | 259,698.0 | -7.10% |
| 2025-02 | $4.17 | $3.34 | $0.83 | 488,013.0 | +5.02% |
| 2025-01 | $3.54 | $3.25 | $0.29 | 208,140.0 | +1.90% |
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.58 | $3.28 | $0.3048 | 274,017.0 | +0.85% |
| 2024-11 | $3.46 | $2.90 | $0.5632 | 510,585.0 | +12.17% |
| 2024-10 | $3.09 | $2.85 | $0.24 | 149,634.0 | +1.00% |
| 2024-09 | $3.05 | $2.84 | $0.21 | 170,332.0 | +1.03% |
| 2024-08 | $3.07 | $2.68 | $0.3899 | 290,436.0 | -2.32% |
| 2024-07 | $3.11 | $2.88 | $0.23 | 234,372.0 | +0.00% |
| 2024-06 | $3.06 | $2.88 | $0.18 | 131,754.0 | +0.66% |
| 2024-05 | $3.16 | $2.97 | $0.19 | 193,557.0 | -1.94% |
| 2024-04 | $3.18 | $2.91 | $0.2693 | 194,582.0 | +0.98% |
| 2024-03 | $3.10 | $2.86 | $0.24 | 213,348.0 | +2.00% |
| 2024-02 | $3.27 | $2.85 | $0.4173 | 333,469.0 | -2.28% |
| 2024-01 | $3.19 | $2.92 | $0.27 | 212,897.0 | -1.43% |
Jerash Holdings Us Inc 주식 (JRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.80 | $0.40 | 444,983.0 | +8.90% |
| 2023-11 | $3.43 | $2.77 | $0.6599 | 336,765.0 | -8.63% |
| 2023-10 | $3.37 | $2.91 | $0.4599 | 196,286.0 | +3.13% |
| 2023-09 | $3.42 | $3.00 | $0.42 | 279,595.0 | -8.31% |
| 2023-08 | $3.90 | $3.00 | $0.895 | 355,501.0 | -14.25% |
| 2023-07 | $3.97 | $3.58 | $0.3899 | 236,529.0 | +3.76% |
| 2023-06 | $4.41 | $3.66 | $0.75 | 481,823.0 | -11.22% |
| 2023-05 | $4.70 | $4.07 | $0.63 | 196,603.0 | -8.52% |
| 2023-04 | $4.80 | $4.35 | $0.45 | 184,468.0 | -2.55% |
| 2023-03 | $4.97 | $4.60 | $0.37 | 327,137.0 | +0.00% |
| 2023-02 | $4.95 | $4.30 | $0.6499 | 397,968.0 | +8.80% |
| 2023-01 | $4.41 | $3.87 | $0.5398 | 266,040.0 | +11.05% |
1.03%
0.48%
자본화:
|
볼륨(24시간):