Stockscreener 앱 받기
8.27
0.36%
-0.03
시간 외 거래:
8.27
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $8.30 | $8.25 | $0.0585 | 123,948.0 | -0.36% |
| 2026-05-28 | $8.32 | $8.22 | $0.0949 | 79,354.0 | +0.00% |
| 2026-05-27 | $8.30 | $8.19 | $0.115 | 141,453.0 | +1.22% |
| 2026-05-26 | $8.23 | $8.13 | $0.1045 | 51,494.0 | +0.37% |
| 2026-05-22 | $8.19 | $8.08 | $0.11 | 39,935.0 | +0.37% |
| 2026-05-21 | $8.14 | $8.00 | $0.14 | 61,889.0 | +0.37% |
| 2026-05-20 | $8.13 | $7.88 | $0.255 | 46,047.0 | +1.63% |
| 2026-05-19 | $8.07 | $7.84 | $0.23 | 69,402.0 | -0.50% |
| 2026-05-18 | $8.06 | $7.98 | $0.085 | 63,025.0 | +0.00% |
| 2026-05-15 | $8.14 | $7.97 | $0.17 | 53,297.0 | -1.60% |
| 2026-05-14 | $8.24 | $8.15 | $0.09 | 48,369.0 | -0.97% |
| 2026-05-13 | $8.26 | $8.18 | $0.08 | 48,263.0 | -0.36% |
| 2026-05-12 | $8.28 | $8.20 | $0.08 | 43,880.0 | +0.00% |
| 2026-05-11 | $8.31 | $8.23 | $0.08 | 44,504.0 | -0.12% |
| 2026-05-08 | $8.30 | $8.23 | $0.07 | 81,473.0 | +0.37% |
| 2026-05-07 | $8.28 | $8.20 | $0.08 | 39,200.0 | +0.00% |
| 2026-05-06 | $8.28 | $8.12 | $0.16 | 98,239.0 | +1.42% |
| 2026-05-05 | $8.18 | $8.04 | $0.1439 | 60,505.0 | +0.43% |
| 2026-05-04 | $8.21 | $8.05 | $0.16 | 53,061.0 | -1.10% |
| 2026-05-01 | $8.25 | $8.18 | $0.07 | 49,386.0 | -0.37% |
| 2026-04-30 | $8.23 | $8.11 | $0.12 | 36,567.0 | +1.61% |
| 2026-04-29 | $8.13 | $8.08 | $0.055 | 38,352.0 | -0.37% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.32 | $7.84 | $0.4799 | 1,420,672.0 | +0.73% |
| 2026-04 | $8.24 | $7.47 | $0.765 | 1,324,837.0 | +10.05% |
| 2026-03 | $8.27 | $7.12 | $1.15 | 1,483,923.0 | -9.25% |
| 2026-02 | $8.32 | $7.65 | $0.6699 | 1,470,390.0 | +5.38% |
| 2026-01 | $7.90 | $7.54 | $0.36 | 2,077,810.0 | +1.83% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $7.52 | $0.475 | 2,045,787.0 | -3.64% |
| 2025-11 | $8.12 | $7.62 | $0.50 | 1,319,416.0 | +0.13% |
| 2025-10 | $8.21 | $7.90 | $0.31 | 2,386,790.0 | -2.81% |
| 2025-09 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
0.22%
자본화:
|
볼륨(24시간):