Stockscreener 앱 받기
8.17
0.73%
-0.06
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.31 | $8.14 | $0.17 | 26,770.0 | -0.73% |
| 2026-09-03 | $8.28 | $8.22 | $0.06 | 56,491.0 | +0.86% |
| 2026-09-02 | $8.29 | $8.16 | $0.135 | 33,221.0 | -0.37% |
| 2026-09-01 | $8.42 | $8.16 | $0.26 | 63,945.0 | -1.21% |
| 2026-08-31 | $8.39 | $8.26 | $0.13 | 65,896.0 | -1.31% |
| 2026-08-28 | $8.47 | $8.37 | $0.105 | 42,227.0 | -0.47% |
| 2026-08-27 | $8.54 | $8.42 | $0.12 | 38,663.0 | -0.71% |
| 2026-08-26 | $8.60 | $8.47 | $0.1348 | 32,048.0 | -0.58% |
| 2026-08-25 | $8.58 | $8.50 | $0.0819 | 14,710.0 | +0.00% |
| 2026-08-24 | $8.55 | $8.44 | $0.11 | 36,231.0 | +0.71% |
| 2026-08-21 | $8.58 | $8.41 | $0.1685 | 36,722.0 | -0.35% |
| 2026-08-20 | $8.58 | $8.45 | $0.1349 | 31,602.0 | +0.77% |
| 2026-08-19 | $8.56 | $8.43 | $0.13 | 57,990.0 | +0.06% |
| 2026-08-18 | $8.49 | $8.42 | $0.07 | 24,604.0 | -0.18% |
| 2026-08-17 | $8.55 | $8.40 | $0.1499 | 60,650.0 | -0.53% |
| 2026-08-14 | $8.57 | $8.50 | $0.07 | 40,755.0 | -0.70% |
| 2026-08-13 | $8.59 | $8.43 | $0.16 | 33,786.0 | +1.90% |
| 2026-08-12 | $8.47 | $8.35 | $0.12 | 51,282.0 | +0.72% |
| 2026-08-11 | $8.43 | $8.34 | $0.09 | 45,320.0 | -1.07% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.42 | $8.14 | $0.28 | 207,197.0 | -1.45% |
| 2026-08 | $8.73 | $8.26 | $0.47 | 1,018,095.0 | -3.72% |
| 2026-07 | $8.90 | $8.43 | $0.47 | 1,742,639.0 | +2.14% |
| 2026-06 | $8.75 | $8.05 | $0.6918 | 1,788,499.0 | +1.93% |
| 2026-05 | $8.32 | $7.84 | $0.4799 | 1,296,724.0 | +0.73% |
| 2026-04 | $8.24 | $7.47 | $0.765 | 1,324,837.0 | +10.05% |
| 2026-03 | $8.27 | $7.12 | $1.15 | 1,483,923.0 | -9.25% |
| 2026-02 | $8.32 | $7.65 | $0.6699 | 1,470,390.0 | +5.38% |
| 2026-01 | $7.90 | $7.54 | $0.36 | 2,077,810.0 | +1.83% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $7.52 | $0.475 | 2,045,787.0 | -3.64% |
| 2025-11 | $8.12 | $7.62 | $0.50 | 1,319,416.0 | +0.13% |
| 2025-10 | $8.21 | $7.90 | $0.31 | 2,386,790.0 | -2.81% |
| 2025-09 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
0.00%
0.54%
자본화:
|
볼륨(24시간):