Stockscreener 앱 받기
7.96
0.50%
-0.04
시간 외 거래:
7.94
-0.02
-0.25%
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.07 | $7.90 | $0.17 | 222,086.0 | -0.50% |
| 2025-10-09 | $8.07 | $8.00 | $0.07 | 178,532.0 | -0.60% |
| 2025-10-08 | $8.06 | $7.99 | $0.07 | 127,473.0 | -0.02% |
| 2025-10-07 | $8.13 | $8.00 | $0.1299 | 92,498.0 | -0.62% |
| 2025-10-06 | $8.16 | $8.08 | $0.0794 | 182,122.0 | -0.25% |
| 2025-10-03 | $8.17 | $8.07 | $0.10 | 84,087.0 | -0.25% |
| 2025-10-02 | $8.16 | $8.00 | $0.165 | 200,643.0 | -0.73% |
| 2025-10-01 | $8.20 | $8.12 | $0.08 | 93,198.0 | +0.24% |
| 2025-09-30 | $8.18 | $8.04 | $0.1395 | 82,812.0 | +1.36% |
| 2025-09-29 | $8.10 | $8.04 | $0.06 | 64,063.0 | -0.12% |
| 2025-09-26 | $8.09 | $8.04 | $0.05 | 73,560.0 | +0.75% |
| 2025-09-25 | $8.09 | $7.99 | $0.10 | 104,001.0 | -0.74% |
| 2025-09-24 | $8.15 | $8.07 | $0.083 | 124,327.0 | -0.80% |
| 2025-09-23 | $8.16 | $8.12 | $0.045 | 88,652.0 | +0.31% |
| 2025-09-22 | $8.21 | $8.06 | $0.15 | 155,561.0 | -0.73% |
| 2025-09-19 | $8.18 | $8.10 | $0.0764 | 71,702.0 | +0.62% |
| 2025-09-18 | $8.21 | $8.10 | $0.1095 | 105,581.0 | -0.49% |
| 2025-09-17 | $8.23 | $8.12 | $0.11 | 99,439.0 | +0.74% |
| 2025-09-16 | $8.18 | $8.08 | $0.10 | 80,568.0 | -0.98% |
| 2025-09-15 | $8.25 | $8.16 | $0.088 | 54,302.0 | -1.92% |
| 2025-09-12 | $8.38 | $8.30 | $0.08 | 86,221.0 | +0.36% |
| 2025-09-11 | $8.33 | $8.18 | $0.15 | 92,414.0 | +1.84% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.20 | $7.90 | $0.30 | 1,402,725.0 | -2.69% |
| 2025-09 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
0.67%
0.08%
자본화:
|
볼륨(24시간):