Stockscreener 앱 받기
8.31
2.72%
0.22
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.37 | $8.05 | $0.3242 | 113,493.0 | +2.72% |
| 2024-12-19 | $8.38 | $8.09 | $0.29 | 141,681.0 | -2.29% |
| 2024-12-18 | $8.75 | $8.21 | $0.54 | 117,990.0 | -4.72% |
| 2024-12-17 | $8.90 | $8.61 | $0.29 | 128,084.0 | -2.58% |
| 2024-12-16 | $9.03 | $8.69 | $0.338 | 122,564.0 | -0.67% |
| 2024-12-13 | $9.12 | $8.96 | $0.1599 | 40,490.0 | -2.71% |
| 2024-12-12 | $9.30 | $9.21 | $0.09 | 51,932.0 | -0.43% |
| 2024-12-11 | $9.34 | $9.24 | $0.10 | 66,057.0 | -0.11% |
| 2024-12-10 | $9.44 | $9.24 | $0.20 | 70,117.0 | -1.38% |
| 2024-12-09 | $9.48 | $9.40 | $0.08 | 77,396.0 | -0.21% |
| 2024-12-06 | $9.47 | $9.40 | $0.07 | 39,766.0 | +0.21% |
| 2024-12-05 | $9.46 | $9.40 | $0.06 | 36,246.0 | -0.32% |
| 2024-12-04 | $9.48 | $9.43 | $0.05 | 85,897.0 | -0.42% |
| 2024-12-03 | $9.51 | $9.45 | $0.0566 | 51,937.0 | +0.21% |
| 2024-12-02 | $9.64 | $9.44 | $0.20 | 49,386.0 | -1.82% |
| 2024-11-29 | $9.69 | $9.63 | $0.06 | 32,744.0 | -0.05% |
| 2024-11-27 | $9.68 | $9.60 | $0.08 | 30,102.0 | +0.94% |
| 2024-11-26 | $9.60 | $9.47 | $0.1292 | 52,666.0 | +0.21% |
| 2024-11-25 | $9.55 | $9.44 | $0.1125 | 60,228.0 | +1.28% |
| 2024-11-22 | $9.45 | $9.34 | $0.1099 | 51,207.0 | +1.18% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,306,529.0 | -13.75% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.28 | $1.40 | 2,179,430.0 | -10.74% |
| 2022-11 | $8.52 | $7.55 | $0.97 | 1,747,054.0 | +7.35% |
| 2022-10 | $8.26 | $7.02 | $1.24 | 2,201,593.0 | +2.07% |
| 2022-09 | $9.79 | $7.49 | $2.30 | 1,831,391.0 | -18.89% |
| 2022-08 | $10.57 | $9.40 | $1.17 | 1,512,020.0 | -3.64% |
| 2022-07 | $9.96 | $9.11 | $0.85 | 1,569,991.0 | +5.21% |
| 2022-06 | $10.73 | $8.95 | $1.78 | 1,653,734.0 | -11.07% |
| 2022-05 | $11.36 | $9.45 | $1.91 | 2,446,314.0 | -6.29% |
| 2022-04 | $12.11 | $11.28 | $0.83 | 1,700,405.0 | -4.49% |
| 2022-03 | $11.98 | $10.81 | $1.17 | 1,896,009.0 | +5.16% |
| 2022-02 | $11.85 | $10.45 | $1.40 | 1,467,808.0 | -1.75% |
| 2022-01 | $12.88 | $10.36 | $2.52 | 2,413,536.0 | -10.84% |
0.20%
자본화:
|
볼륨(24시간):