Stockscreener 앱 받기
8.05
0.12%
0.02
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $8.14 | $7.96 | $0.1758 | 63,057.0 | +0.06% |
| 2026-02-11 | $8.12 | $8.03 | $0.0899 | 104,123.0 | -0.50% |
| 2026-02-10 | $8.10 | $7.96 | $0.145 | 99,016.0 | +1.00% |
| 2026-02-09 | $8.00 | $7.91 | $0.095 | 64,612.0 | +0.38% |
| 2026-02-06 | $7.99 | $7.85 | $0.1378 | 68,443.0 | +1.27% |
| 2026-02-05 | $7.88 | $7.78 | $0.105 | 78,044.0 | +0.77% |
| 2026-02-04 | $7.87 | $7.72 | $0.15 | 149,340.0 | +0.78% |
| 2026-02-03 | $7.77 | $7.65 | $0.1199 | 63,282.0 | +0.52% |
| 2026-02-02 | $7.83 | $7.69 | $0.14 | 133,005.0 | -1.28% |
| 2026-01-30 | $7.80 | $7.67 | $0.13 | 59,869.0 | +1.56% |
| 2026-01-29 | $7.71 | $7.57 | $0.139 | 54,408.0 | +0.93% |
| 2026-01-28 | $7.74 | $7.60 | $0.14 | 50,132.0 | -0.92% |
| 2026-01-27 | $7.72 | $7.68 | $0.0444 | 42,433.0 | -0.52% |
| 2026-01-26 | $7.85 | $7.70 | $0.157 | 77,858.0 | -0.13% |
| 2026-01-23 | $7.76 | $7.67 | $0.09 | 56,938.0 | -0.26% |
| 2026-01-22 | $7.84 | $7.74 | $0.0973 | 92,593.0 | -0.26% |
| 2026-01-21 | $7.83 | $7.71 | $0.116 | 95,458.0 | +0.13% |
| 2026-01-20 | $7.86 | $7.74 | $0.12 | 201,207.0 | -1.52% |
| 2026-01-16 | $7.90 | $7.78 | $0.12 | 116,538.0 | +1.03% |
| 2026-01-15 | $7.87 | $7.76 | $0.11 | 76,617.0 | +0.78% |
| 2026-01-14 | $7.77 | $7.70 | $0.067 | 84,448.0 | +0.39% |
| 2026-01-13 | $7.74 | $7.64 | $0.10 | 109,733.0 | +0.65% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.14 | $7.65 | $0.4857 | 822,922.0 | +3.01% |
| 2026-01 | $7.90 | $7.54 | $0.36 | 2,077,810.0 | +1.83% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $7.52 | $0.475 | 2,045,787.0 | -3.64% |
| 2025-11 | $8.12 | $7.62 | $0.50 | 1,319,416.0 | +0.13% |
| 2025-10 | $8.21 | $7.90 | $0.31 | 2,386,790.0 | -2.81% |
| 2025-09 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
0.99%
자본화:
|
볼륨(24시간):