Stockscreener 앱 받기
8.08
0.75%
0.06
시간 외 거래:
8.04
-0.04
-0.50%
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $8.09 | $8.03 | $0.059 | 54,053.0 | +0.75% |
| 2025-09-03 | $8.04 | $7.96 | $0.08 | 68,056.0 | -0.12% |
| 2025-09-02 | $8.07 | $8.00 | $0.07 | 74,606.0 | -1.05% |
| 2025-08-29 | $8.12 | $8.04 | $0.08 | 53,661.0 | +0.93% |
| 2025-08-28 | $8.08 | $8.01 | $0.0698 | 95,189.0 | -0.12% |
| 2025-08-27 | $8.09 | $7.96 | $0.1279 | 53,473.0 | +0.88% |
| 2025-08-26 | $8.06 | $7.95 | $0.11 | 103,092.0 | -0.62% |
| 2025-08-25 | $8.09 | $7.99 | $0.10 | 179,593.0 | +0.00% |
| 2025-08-22 | $8.09 | $7.86 | $0.2236 | 285,649.0 | +2.82% |
| 2025-08-21 | $7.83 | $7.77 | $0.06 | 48,311.0 | -0.51% |
| 2025-08-20 | $7.87 | $7.80 | $0.0699 | 69,235.0 | +0.90% |
| 2025-08-19 | $7.80 | $7.65 | $0.15 | 50,333.0 | +1.17% |
| 2025-08-18 | $7.78 | $7.66 | $0.1199 | 52,615.0 | +0.00% |
| 2025-08-15 | $7.72 | $7.65 | $0.075 | 75,409.0 | +0.26% |
| 2025-08-14 | $7.69 | $7.63 | $0.0597 | 65,405.0 | -0.65% |
| 2025-08-13 | $7.74 | $7.63 | $0.11 | 55,590.0 | +1.31% |
| 2025-08-12 | $7.64 | $7.55 | $0.09 | 63,311.0 | +0.26% |
| 2025-08-11 | $7.68 | $7.58 | $0.0955 | 56,594.0 | -0.39% |
| 2025-08-08 | $7.72 | $7.63 | $0.0869 | 47,466.0 | -0.13% |
| 2025-08-07 | $7.72 | $7.63 | $0.09 | 56,936.0 | -0.13% |
| 2025-08-06 | $7.73 | $7.64 | $0.09 | 57,491.0 | -0.52% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.09 | $7.96 | $0.128 | 250,768.0 | -0.43% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
0.34%
자본화:
|
볼륨(24시간):