Stockscreener 앱 받기
9.275
0.38%
0.035
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.29 | $9.24 | $0.0503 | 27,581.0 | +0.38% |
| 2024-11-20 | $9.25 | $9.18 | $0.07 | 37,651.0 | +0.22% |
| 2024-11-19 | $9.24 | $9.09 | $0.15 | 44,589.0 | +0.33% |
| 2024-11-18 | $9.20 | $9.05 | $0.1499 | 53,097.0 | +1.32% |
| 2024-11-15 | $9.12 | $8.98 | $0.14 | 56,476.0 | -0.44% |
| 2024-11-14 | $9.24 | $9.09 | $0.1495 | 64,147.0 | -0.98% |
| 2024-11-13 | $9.29 | $9.19 | $0.10 | 53,383.0 | -0.65% |
| 2024-11-12 | $9.34 | $9.21 | $0.13 | 83,159.0 | -0.54% |
| 2024-11-11 | $9.45 | $9.31 | $0.14 | 83,633.0 | -0.43% |
| 2024-11-08 | $9.40 | $9.12 | $0.28 | 128,289.0 | +2.75% |
| 2024-11-07 | $9.10 | $8.88 | $0.22 | 72,409.0 | +2.71% |
| 2024-11-06 | $9.06 | $8.80 | $0.265 | 141,534.0 | -1.45% |
| 2024-11-05 | $9.00 | $8.79 | $0.21 | 70,068.0 | +1.70% |
| 2024-11-04 | $8.84 | $8.67 | $0.17 | 175,325.0 | +1.49% |
| 2024-11-01 | $8.98 | $8.71 | $0.2719 | 96,263.0 | -2.02% |
| 2024-10-31 | $9.02 | $8.86 | $0.16 | 54,175.0 | -1.00% |
| 2024-10-30 | $9.02 | $8.95 | $0.065 | 88,949.0 | +0.56% |
| 2024-10-29 | $8.98 | $8.89 | $0.085 | 82,319.0 | -0.45% |
| 2024-10-28 | $9.04 | $8.94 | $0.10 | 86,843.0 | -0.33% |
| 2024-10-25 | $9.09 | $8.98 | $0.1182 | 97,070.0 | +0.00% |
| 2024-10-24 | $9.04 | $8.99 | $0.05 | 60,297.0 | +0.22% |
| 2024-10-23 | $9.00 | $8.94 | $0.06 | 45,998.0 | +0.11% |
| 2024-10-22 | $8.97 | $8.88 | $0.0855 | 57,793.0 | +0.22% |
Nuveen Real Estate Income Fund 주식 (JRS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.45 | $8.67 | $0.78 | 1,187,604.0 | +4.33% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
Nuveen Real Estate Income Fund 주식 (JRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.28 | $1.40 | 2,179,430.0 | -10.74% |
| 2022-11 | $8.52 | $7.55 | $0.97 | 1,747,054.0 | +7.35% |
| 2022-10 | $8.26 | $7.02 | $1.24 | 2,201,593.0 | +2.07% |
| 2022-09 | $9.79 | $7.49 | $2.30 | 1,831,391.0 | -18.89% |
| 2022-08 | $10.57 | $9.40 | $1.17 | 1,512,020.0 | -3.64% |
| 2022-07 | $9.96 | $9.11 | $0.85 | 1,569,991.0 | +5.21% |
| 2022-06 | $10.73 | $8.95 | $1.78 | 1,653,734.0 | -11.07% |
| 2022-05 | $11.36 | $9.45 | $1.91 | 2,446,314.0 | -6.29% |
| 2022-04 | $12.11 | $11.28 | $0.83 | 1,700,405.0 | -4.49% |
| 2022-03 | $11.98 | $10.81 | $1.17 | 1,896,009.0 | +5.16% |
| 2022-02 | $11.85 | $10.45 | $1.40 | 1,467,808.0 | -1.75% |
| 2022-01 | $12.88 | $10.36 | $2.52 | 2,413,536.0 | -10.84% |
0.23%
0.03%
자본화:
|
볼륨(24시간):