Stockscreener 앱 받기
0.0684
7.26%
-0.00536
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0684 | $0.0648 | $0.00359 | 53,540.0 | -7.26% |
| 2026-03-30 | $0.0737 | $0.068 | $0.00574 | 2,200.0 | -1.68% |
| 2026-03-25 | $0.075 | $0.0721 | $0.0029 | 15,008.0 | +5.63% |
| 2026-03-23 | $0.071 | $0.0708 | $0.0002 | 16,500.0 | +1.43% |
| 2026-03-20 | $0.07 | $0.0669 | $0.0031 | 21,210.0 | +0.00% |
| 2026-03-19 | $0.0762 | $0.07 | $0.0062 | 19,535.0 | -6.17% |
| 2026-03-18 | $0.0746 | $0.07 | $0.0046 | 27,181.0 | -0.53% |
| 2026-03-17 | $0.086 | $0.075 | $0.011 | 97,330.0 | -12.79% |
| 2026-03-16 | $0.1194 | $0.086 | $0.0334 | 23,827.0 | -2.71% |
| 2026-03-13 | $0.0988 | $0.086 | $0.0128 | 41,000.0 | -4.12% |
| 2026-03-12 | $0.0922 | $0.0804 | $0.0118 | 53,200.0 | +7.21% |
| 2026-03-11 | $0.098 | $0.0859 | $0.0121 | 42,140.0 | -3.48% |
| 2026-03-10 | $0.0914 | $0.0841 | $0.0073 | 55,350.0 | -0.22% |
| 2026-03-09 | $0.0908 | $0.0765 | $0.0143 | 259,000.0 | +10.25% |
| 2026-03-06 | $0.0895 | $0.081 | $0.0085 | 25,266.0 | +3.71% |
| 2026-03-05 | $0.08 | $0.0781 | $0.0019 | 6,400.0 | +4.13% |
Jericho Energy Ventures Inc 주식 (JROOF) 연도별 가격 이력
이 심층 분석에서는 Jericho Energy Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JROOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jericho Energy Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1194 | $0.0648 | $0.0546 | 785,087.0 | -2.03% |
| 2026-02 | $0.079 | $0.0578 | $0.0212 | 623,409.0 | +6.40% |
| 2026-01 | $0.0774 | $0.0538 | $0.0236 | 1,948,959.0 | +16.31% |
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0837 | $0.0286 | $0.0551 | 4,316,334.0 | -37.22% |
| 2025-11 | $0.1126 | $0.0635 | $0.0491 | 3,730,671.0 | -16.94% |
| 2025-10 | $0.138 | $0.0732 | $0.0648 | 2,399,999.0 | +4.22% |
| 2025-09 | $0.0987 | $0.0408 | $0.0579 | 1,463,338.0 | +4.48% |
| 2025-08 | $0.101 | $0.0742 | $0.0268 | 634,935.0 | -10.00% |
| 2025-07 | $0.1368 | $0.0882 | $0.0486 | 1,192,053.0 | +1.44% |
| 2025-06 | $0.1215 | $0.066 | $0.0555 | 629,066.0 | -19.03% |
| 2025-05 | $0.16 | $0.10 | $0.06 | 1,241,235.0 | -10.03% |
| 2025-04 | $0.15 | $0.095 | $0.055 | 1,383,757.0 | +28.39% |
| 2025-03 | $0.1288 | $0.0648 | $0.0641 | 197,227.0 | +50.36% |
| 2025-02 | $0.1402 | $0.0701 | $0.0701 | 230,832.0 | -50.00% |
| 2025-01 | $0.144 | $0.0776 | $0.0664 | 96,987.0 | +74.16% |
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0901 | $0.0613 | $0.0288 | 323,732.0 | -29.39% |
| 2024-11 | $0.10 | $0.0802 | $0.0198 | 118,958.0 | +3.08% |
| 2024-10 | $0.0986 | $0.07 | $0.0286 | 154,704.0 | -10.25% |
| 2024-09 | $0.1196 | $0.08 | $0.0396 | 67,709.0 | -10.50% |
| 2024-08 | $0.1293 | $0.0968 | $0.0325 | 212,347.0 | -17.62% |
| 2024-07 | $0.14 | $0.099 | $0.041 | 148,478.0 | +6.42% |
| 2024-06 | $0.1659 | $0.0902 | $0.0757 | 408,367.0 | -13.04% |
| 2024-05 | $0.18 | $0.1077 | $0.0723 | 379,706.0 | +14.05% |
| 2024-04 | $0.1484 | $0.121 | $0.0274 | 292,343.0 | -12.41% |
| 2024-03 | $0.1724 | $0.1306 | $0.0418 | 86,466.0 | -8.45% |
| 2024-02 | $0.1734 | $0.1438 | $0.0296 | 141,167.0 | -7.99% |
| 2024-01 | $0.1765 | $0.124 | $0.0525 | 201,388.0 | +9.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):