Stockscreener 앱 받기
0.1289
7.42%
0.0089
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.16 | $0.10 | $0.06 | 28,557.0 | +7.42% |
| 2025-05-15 | $0.1478 | $0.12 | $0.0278 | 35,434.0 | -6.90% |
| 2025-05-14 | $0.133 | $0.11 | $0.023 | 26,696.0 | +7.06% |
| 2025-05-13 | $0.1478 | $0.1204 | $0.0274 | 61,071.0 | -10.15% |
| 2025-05-12 | $0.1478 | $0.1291 | $0.0187 | 20,526.0 | -5.77% |
| 2025-05-09 | $0.1422 | $0.1322 | $0.00996 | 15,944.0 | +6.60% |
| 2025-05-08 | $0.1564 | $0.1334 | $0.023 | 21,671.0 | -0.60% |
| 2025-05-07 | $0.1422 | $0.1323 | $0.0099 | 41,402.0 | -1.47% |
| 2025-05-06 | $0.1422 | $0.1303 | $0.0119 | 10,521.0 | +1.64% |
| 2025-05-05 | $0.1499 | $0.1301 | $0.0198 | 62,718.0 | +3.08% |
| 2025-05-02 | $0.1387 | $0.13 | $0.0087 | 4,790.0 | -4.41% |
| 2025-05-01 | $0.14 | $0.13 | $0.01 | 36,036.0 | +0.50% |
| 2025-04-30 | $0.1433 | $0.1294 | $0.0139 | 30,187.0 | +2.13% |
| 2025-04-29 | $0.1433 | $0.1155 | $0.0278 | 24,830.0 | +3.52% |
| 2025-04-28 | $0.15 | $0.1278 | $0.0223 | 120,204.0 | -1.54% |
| 2025-04-25 | $0.1378 | $0.1245 | $0.0133 | 53,056.0 | -3.63% |
| 2025-04-24 | $0.1349 | $0.128 | $0.0069 | 18,014.0 | -3.64% |
| 2025-04-23 | $0.14 | $0.14 | $0.00 | 23,896.0 | +0.94% |
| 2025-04-22 | $0.1387 | $0.1251 | $0.0136 | 4,619.0 | +12.22% |
Jericho Energy Ventures Inc 주식 (JROOF) 연도별 가격 이력
이 심층 분석에서는 Jericho Energy Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JROOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jericho Energy Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.16 | $0.10 | $0.06 | 365,366.0 | -4.74% |
| 2025-04 | $0.15 | $0.095 | $0.055 | 1,383,757.0 | +28.39% |
| 2025-03 | $0.1288 | $0.0648 | $0.0641 | 197,227.0 | +50.36% |
| 2025-02 | $0.1402 | $0.0701 | $0.0701 | 230,832.0 | -50.00% |
| 2025-01 | $0.144 | $0.0776 | $0.0664 | 96,987.0 | +74.16% |
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0901 | $0.0613 | $0.0288 | 323,732.0 | -29.39% |
| 2024-11 | $0.10 | $0.0802 | $0.0198 | 118,958.0 | +3.08% |
| 2024-10 | $0.0986 | $0.07 | $0.0286 | 154,704.0 | -10.25% |
| 2024-09 | $0.1196 | $0.08 | $0.0396 | 67,709.0 | -10.50% |
| 2024-08 | $0.1293 | $0.0968 | $0.0325 | 212,347.0 | -17.62% |
| 2024-07 | $0.14 | $0.099 | $0.041 | 148,478.0 | +6.42% |
| 2024-06 | $0.1659 | $0.0902 | $0.0757 | 408,367.0 | -13.04% |
| 2024-05 | $0.18 | $0.1077 | $0.0723 | 379,706.0 | +14.05% |
| 2024-04 | $0.1484 | $0.121 | $0.0274 | 292,343.0 | -12.41% |
| 2024-03 | $0.1724 | $0.1306 | $0.0418 | 86,466.0 | -8.45% |
| 2024-02 | $0.1734 | $0.1438 | $0.0296 | 141,167.0 | -7.99% |
| 2024-01 | $0.1765 | $0.124 | $0.0525 | 201,388.0 | +9.33% |
Jericho Energy Ventures Inc 주식 (JROOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1762 | $0.1297 | $0.0465 | 461,951.0 | -11.76% |
| 2023-11 | $0.197 | $0.1401 | $0.0569 | 359,756.0 | +0.00% |
| 2023-10 | $0.202 | $0.1275 | $0.0745 | 497,728.0 | -11.37% |
| 2023-09 | $0.2198 | $0.1577 | $0.0621 | 314,218.0 | +13.73% |
| 2023-08 | $0.315 | $0.1502 | $0.1648 | 455,240.0 | -31.80% |
| 2023-07 | $0.255 | $0.18 | $0.075 | 137,606.0 | +19.01% |
| 2023-06 | $0.2213 | $0.1639 | $0.0574 | 170,833.0 | +9.20% |
| 2023-05 | $0.2013 | $0.15 | $0.0513 | 198,387.0 | -6.72% |
| 2023-04 | $0.2369 | $0.1579 | $0.0789 | 153,834.0 | -7.52% |
| 2023-03 | $0.2343 | $0.2057 | $0.0286 | 149,678.0 | +7.85% |
| 2023-02 | $0.275 | $0.2046 | $0.0705 | 214,447.0 | -22.40% |
| 2023-01 | $0.2936 | $0.2417 | $0.052 | 310,664.0 | +1.35% |
10.98%
0.34%
자본화:
|
볼륨(24시간):