Stockscreener 앱 받기
65.63
1.20%
0.78
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $65.81 | $65.20 | $0.61 | 511,963.0 | +1.20% |
| 2026-04-16 | $64.96 | $64.61 | $0.345 | 623,633.0 | +0.53% |
| 2026-04-15 | $64.58 | $64.13 | $0.445 | 423,293.0 | +0.56% |
| 2026-04-14 | $64.16 | $63.77 | $0.39 | 568,409.0 | +0.58% |
| 2026-04-13 | $63.78 | $62.75 | $1.03 | 505,858.0 | +1.43% |
| 2026-04-10 | $63.57 | $62.78 | $0.79 | 633,859.0 | -0.80% |
| 2026-04-09 | $63.48 | $62.96 | $0.525 | 897,614.0 | -0.08% |
| 2026-04-08 | $63.57 | $63.18 | $0.39 | 836,083.0 | +2.24% |
| 2026-04-07 | $62.13 | $61.59 | $0.54 | 1,066,024.0 | -0.16% |
| 2026-04-06 | $62.19 | $61.78 | $0.405 | 896,128.0 | +0.57% |
| 2026-04-02 | $62.09 | $60.82 | $1.27 | 1,080,711.0 | +0.39% |
| 2026-04-01 | $61.93 | $61.29 | $0.6399 | 1,462,989.0 | +0.39% |
| 2026-03-31 | $61.39 | $60.27 | $1.12 | 1,267,724.0 | +2.35% |
| 2026-03-30 | $60.70 | $59.70 | $1.00 | 1,428,246.0 | -0.22% |
| 2026-03-27 | $60.69 | $59.91 | $0.78 | 1,085,967.0 | -1.53% |
| 2026-03-26 | $61.86 | $60.95 | $0.91 | 878,457.0 | -1.42% |
| 2026-03-25 | $62.21 | $61.45 | $0.7563 | 1,004,194.0 | +0.34% |
| 2026-03-24 | $61.99 | $61.23 | $0.76 | 1,395,644.0 | -0.69% |
| 2026-03-23 | $62.75 | $61.94 | $0.81 | 1,206,994.0 | +0.98% |
| 2026-03-20 | $62.17 | $61.19 | $0.98 | 929,989.0 | -1.21% |
| 2026-03-19 | $62.54 | $61.68 | $0.8599 | 1,203,796.0 | +0.13% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.81 | $60.82 | $4.99 | 10,018,527.0 | +7.03% |
| 2026-03 | $64.66 | $59.70 | $4.96 | 32,300,873.0 | -4.90% |
| 2026-02 | $64.53 | $62.77 | $1.76 | 17,300,313.0 | +0.91% |
| 2026-01 | $64.90 | $62.82 | $2.08 | 13,148,614.0 | +1.14% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| 2025-11 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| 2025-10 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| 2025-09 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| 2025-08 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
0.82%
자본화:
|
볼륨(24시간):