Jpmorgan U S Quality Factor Etf (JQUA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$75.95	$75.48	$0.47	898,296.0	-0.03%
2026-10-12	$76.06	$75.67	$0.385	681,064.0	-0.21%
2026-10-09	$75.95	$75.52	$0.43	409,946.0	+0.70%
2026-10-08	$75.37	$74.98	$0.39	500,270.0	+0.27%
2026-10-07	$75.30	$74.92	$0.38	644,805.0	-0.40%
2026-10-06	$75.69	$75.34	$0.3489	785,199.0	+0.43%
2026-10-05	$75.20	$74.52	$0.6778	395,378.0	+0.70%
2026-10-02	$74.86	$74.46	$0.40	556,232.0	+0.36%
2026-10-01	$74.47	$73.78	$0.69	866,241.0	+0.75%
2026-09-30	$74.33	$73.78	$0.5499	590,245.0	-0.20%
2026-09-29	$73.99	$73.57	$0.42	757,342.0	+0.12%
2026-09-28	$74.15	$73.54	$0.61	401,418.0	-0.58%
2026-09-25	$74.48	$74.12	$0.36	567,441.0	+0.09%
2026-09-24	$74.39	$74.00	$0.3901	593,299.0	-0.27%
2026-09-23	$74.63	$74.29	$0.34	1,140,844.0	-0.20%
2026-09-22	$74.72	$74.33	$0.385	565,416.0	-0.13%
2026-09-21	$74.79	$74.08	$0.71	706,493.0	+1.18%
2026-09-18	$73.89	$73.40	$0.49	521,057.0	-0.01%
2026-09-17	$73.86	$73.59	$0.27	709,588.0	+0.87%
2026-09-16	$73.86	$72.83	$1.03	506,051.0	-0.64%
2026-09-15	$73.78	$73.43	$0.345	388,039.0	-0.24%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$76.06	$73.78	$2.28	5,737,431.0	+2.59%
2026-09	$74.87	$72.83	$2.04	12,904,528.0	-1.32%
2026-08	$75.64	$72.31	$3.33	10,337,576.0	+3.62%
2026-07	$72.68	$70.94	$1.74	8,528,146.0	-0.14%
2026-06	$72.46	$68.55	$3.91	12,605,777.0	+1.72%
2026-05	$71.12	$66.26	$4.86	11,377,681.0	+7.08%
2026-04	$66.41	$60.82	$5.59	14,385,706.0	+8.22%
2026-03	$64.66	$59.70	$4.96	32,300,873.0	-4.90%
2026-02	$64.53	$62.77	$1.76	17,300,313.0	+0.91%
2026-01	$64.90	$62.82	$2.08	13,148,614.0	+1.14%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$64.35	$62.67	$1.68	11,335,149.0	+1.01%
2025-11	$63.13	$60.25	$2.88	12,104,648.0	+0.59%
2025-10	$63.74	$61.37	$2.37	12,461,787.0	-0.30%
2025-09	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
2025-08	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
2025-07	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%