Jpmorgan U S Quality Factor Etf (JQUA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-22	$62.09	$61.28	$0.81	775,044.0	+1.46%
2025-08-21	$61.21	$60.88	$0.3343	764,476.0	-0.41%
2025-08-20	$61.35	$60.94	$0.415	541,477.0	-0.02%
2025-08-19	$61.65	$61.15	$0.505	546,056.0	+0.00%
2025-08-18	$61.38	$61.27	$0.12	661,405.0	-0.03%
2025-08-15	$61.57	$61.32	$0.25	440,198.0	-0.26%
2025-08-14	$61.65	$61.35	$0.30	550,118.0	-0.65%
2025-08-13	$61.88	$61.45	$0.435	698,296.0	+0.96%
2025-08-12	$61.30	$60.74	$0.5581	454,522.0	+1.16%
2025-08-11	$61.04	$60.50	$0.5425	483,744.0	-0.46%
2025-08-08	$61.01	$60.70	$0.31	326,140.0	+0.38%
2025-08-07	$61.20	$60.32	$0.8837	816,458.0	-0.38%
2025-08-06	$60.90	$60.39	$0.507	608,238.0	+0.74%
2025-08-05	$60.82	$60.33	$0.4932	568,784.0	-0.48%
2025-08-04	$60.72	$60.10	$0.615	566,458.0	+1.50%
2025-08-01	$60.06	$59.46	$0.60	527,239.0	-1.06%
2025-07-31	$61.19	$60.31	$0.88	538,986.0	-0.69%
2025-07-30	$61.31	$60.65	$0.67	463,587.0	-0.47%
2025-07-29	$61.43	$61.05	$0.3809	696,064.0	-0.13%
2025-07-28	$61.40	$61.14	$0.26	544,556.0	-0.10%
2025-07-25	$61.39	$61.07	$0.32	435,450.0	+0.51%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$62.09	$59.46	$2.63	10,103,697.0	+2.45%
2025-07	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
2025-06	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
2025-05	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
2025-04	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
2025-03	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
2025-02	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
2025-01	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
2024-11	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
2024-10	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
2024-09	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
2024-08	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
2024-07	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
2024-06	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
2024-05	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
2024-04	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
2024-03	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
2024-02	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
2024-01	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
2023-11	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
2023-10	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
2023-09	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
2023-08	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
2023-07	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
2023-06	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
2023-05	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
2023-04	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
2023-03	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
2023-02	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
2023-01	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%