Stockscreener 앱 받기
59.81
1.06%
-0.64
시간 외 거래:
59.81
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $60.06 | $59.46 | $0.60 | 527,239.0 | -1.06% |
| 2025-07-31 | $61.19 | $60.31 | $0.88 | 538,986.0 | -0.69% |
| 2025-07-30 | $61.31 | $60.65 | $0.67 | 463,587.0 | -0.47% |
| 2025-07-29 | $61.43 | $61.05 | $0.3809 | 696,064.0 | -0.13% |
| 2025-07-28 | $61.40 | $61.14 | $0.26 | 544,556.0 | -0.10% |
| 2025-07-25 | $61.39 | $61.07 | $0.32 | 435,450.0 | +0.51% |
| 2025-07-24 | $61.17 | $60.96 | $0.21 | 648,455.0 | -0.13% |
| 2025-07-23 | $61.07 | $60.87 | $0.1987 | 202,987.0 | +0.78% |
| 2025-07-22 | $60.66 | $60.29 | $0.3654 | 4,048,139.0 | +0.55% |
| 2025-07-21 | $60.55 | $60.22 | $0.33 | 613,205.0 | +0.12% |
| 2025-07-18 | $60.39 | $60.04 | $0.35 | 2,599,414.0 | -0.03% |
| 2025-07-17 | $60.24 | $59.83 | $0.41 | 2,674,624.0 | +0.62% |
| 2025-07-16 | $59.90 | $59.23 | $0.67 | 686,407.0 | +0.40% |
| 2025-07-15 | $60.34 | $59.61 | $0.73 | 656,719.0 | -1.01% |
| 2025-07-14 | $60.25 | $59.90 | $0.35 | 579,625.0 | +0.30% |
| 2025-07-11 | $60.33 | $59.99 | $0.34 | 413,486.0 | -0.88% |
| 2025-07-10 | $60.81 | $60.42 | $0.385 | 921,604.0 | -0.25% |
| 2025-07-09 | $60.72 | $60.35 | $0.37 | 432,178.0 | +0.46% |
| 2025-07-08 | $60.66 | $60.38 | $0.28 | 511,039.0 | +0.00% |
| 2025-07-07 | $60.73 | $60.14 | $0.5889 | 488,093.0 | -0.66% |
| 2025-07-03 | $60.86 | $60.47 | $0.39 | 900,290.0 | +0.93% |
| 2025-07-02 | $60.28 | $59.98 | $0.295 | 684,733.0 | +0.13% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $60.06 | $59.46 | $0.60 | 527,239.0 | +0.00% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 21,178,172.0 | -0.40% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| 2023-11 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| 2023-10 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| 2023-09 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| 2023-08 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| 2023-07 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| 2023-06 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| 2023-05 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| 2023-04 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| 2023-03 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| 2023-02 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| 2023-01 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.86%
자본화:
|
볼륨(24시간):