Stockscreener 앱 받기
74.79
0.90%
0.67
시간 외 거래:
74.50
-0.29
-0.39%
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $74.87 | $74.28 | $0.59 | 410,457.0 | +0.90% |
| 2026-09-02 | $74.28 | $73.98 | $0.30 | 1,285,585.0 | +0.05% |
| 2026-09-01 | $74.54 | $73.92 | $0.615 | 1,015,597.0 | -0.95% |
| 2026-08-31 | $74.88 | $74.59 | $0.2949 | 401,249.0 | -0.13% |
| 2026-08-28 | $75.39 | $74.85 | $0.54 | 365,677.0 | -0.47% |
| 2026-08-27 | $75.31 | $74.89 | $0.42 | 384,175.0 | +0.70% |
| 2026-08-26 | $74.84 | $74.32 | $0.525 | 339,166.0 | +0.11% |
| 2026-08-25 | $74.86 | $74.43 | $0.43 | 601,971.0 | +0.00% |
| 2026-08-24 | $74.68 | $74.40 | $0.28 | 325,861.0 | -0.15% |
| 2026-08-21 | $74.82 | $74.37 | $0.45 | 309,954.0 | +0.63% |
| 2026-08-20 | $74.74 | $74.27 | $0.47 | 435,172.0 | -0.46% |
| 2026-08-19 | $75.08 | $74.60 | $0.48 | 361,322.0 | +0.21% |
| 2026-08-18 | $74.79 | $74.42 | $0.365 | 357,374.0 | -0.49% |
| 2026-08-17 | $75.28 | $74.83 | $0.4464 | 592,024.0 | -0.56% |
| 2026-08-14 | $75.64 | $75.16 | $0.48 | 653,402.0 | -0.33% |
| 2026-08-13 | $75.55 | $74.86 | $0.6899 | 625,662.0 | +1.06% |
| 2026-08-12 | $74.91 | $74.60 | $0.305 | 616,009.0 | +0.16% |
| 2026-08-11 | $74.95 | $74.53 | $0.4192 | 440,830.0 | -0.12% |
| 2026-08-10 | $74.91 | $74.49 | $0.415 | 341,440.0 | +0.20% |
| 2026-08-07 | $74.59 | $74.30 | $0.2899 | 226,304.0 | +0.88% |
| 2026-08-06 | $74.04 | $73.60 | $0.439 | 552,066.0 | -0.35% |
| 2026-08-05 | $74.84 | $74.11 | $0.73 | 1,360,420.0 | -0.52% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $74.87 | $73.92 | $0.945 | 3,122,096.0 | +0.00% |
| 2026-08 | $75.64 | $72.31 | $3.33 | 10,337,576.0 | +3.62% |
| 2026-07 | $72.68 | $70.94 | $1.74 | 8,528,146.0 | -0.14% |
| 2026-06 | $72.46 | $68.55 | $3.91 | 12,605,777.0 | +1.72% |
| 2026-05 | $71.12 | $66.26 | $4.86 | 11,377,681.0 | +7.08% |
| 2026-04 | $66.41 | $60.82 | $5.59 | 14,385,706.0 | +8.22% |
| 2026-03 | $64.66 | $59.70 | $4.96 | 32,300,873.0 | -4.90% |
| 2026-02 | $64.53 | $62.77 | $1.76 | 17,300,313.0 | +0.91% |
| 2026-01 | $64.90 | $62.82 | $2.08 | 13,148,614.0 | +1.14% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| 2025-11 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| 2025-10 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| 2025-09 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| 2025-08 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| 2025-07 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| 2025-06 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| 2025-05 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| 2025-04 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| 2025-03 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| 2025-02 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| 2025-01 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf 주식 (JQUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| 2024-11 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| 2024-10 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| 2024-09 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| 2024-08 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| 2024-07 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| 2024-06 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| 2024-05 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| 2024-04 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| 2024-03 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| 2024-02 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| 2024-01 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
1.46%
자본화:
|
볼륨(24시간):