Stockscreener 앱 받기
4.65
0.65%
0.03
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $4.67 | $4.64 | $0.0299 | 530,056.0 | +0.65% |
| 2026-10-08 | $4.65 | $4.62 | $0.03 | 434,965.0 | -0.65% |
| 2026-10-07 | $4.66 | $4.62 | $0.04 | 544,950.0 | -0.21% |
| 2026-10-06 | $4.67 | $4.61 | $0.065 | 836,042.0 | +0.87% |
| 2026-10-05 | $4.70 | $4.61 | $0.09 | 1,014,281.0 | -1.07% |
| 2026-10-02 | $4.75 | $4.67 | $0.08 | 860,990.0 | -1.48% |
| 2026-10-01 | $4.77 | $4.70 | $0.07 | 915,702.0 | -0.21% |
| 2026-09-30 | $4.75 | $4.69 | $0.06 | 1,756,876.0 | +1.06% |
| 2026-09-29 | $4.72 | $4.69 | $0.03 | 855,637.0 | +0.21% |
| 2026-09-28 | $4.73 | $4.67 | $0.061 | 1,058,534.0 | -0.42% |
| 2026-09-25 | $4.72 | $4.61 | $0.115 | 2,697,605.0 | +2.84% |
| 2026-09-24 | $4.61 | $4.57 | $0.035 | 734,884.0 | -0.87% |
| 2026-09-23 | $4.69 | $4.62 | $0.07 | 924,815.0 | -1.49% |
| 2026-09-22 | $4.69 | $4.66 | $0.03 | 570,962.0 | +0.43% |
| 2026-09-21 | $4.71 | $4.67 | $0.04 | 404,222.0 | -0.43% |
| 2026-09-18 | $4.72 | $4.67 | $0.05 | 321,885.0 | -0.21% |
| 2026-09-17 | $4.72 | $4.68 | $0.0423 | 557,711.0 | +0.86% |
| 2026-09-16 | $4.68 | $4.66 | $0.025 | 411,003.0 | +0.22% |
| 2026-09-15 | $4.71 | $4.65 | $0.06 | 882,963.0 | -1.06% |
| 2026-09-14 | $4.74 | $4.70 | $0.04 | 721,502.0 | -0.21% |
| 2026-09-11 | $4.74 | $4.71 | $0.0324 | 435,766.0 | -0.42% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Credit Strategies Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Credit Strategies Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.77 | $4.61 | $0.16 | 5,136,986.0 | -2.11% |
| 2026-09 | $4.78 | $4.57 | $0.21 | 15,711,436.0 | -0.42% |
| 2026-08 | $4.87 | $4.74 | $0.13 | 12,864,793.0 | +0.21% |
| 2026-07 | $4.88 | $4.74 | $0.14 | 12,290,523.0 | -2.06% |
| 2026-06 | $4.86 | $4.76 | $0.10 | 13,002,529.0 | +0.62% |
| 2026-05 | $4.90 | $4.76 | $0.14 | 10,740,834.0 | -0.62% |
| 2026-04 | $4.90 | $4.68 | $0.22 | 15,592,991.0 | -0.21% |
| 2026-03 | $4.90 | $4.62 | $0.28 | 22,457,294.0 | -0.41% |
| 2026-02 | $5.17 | $4.88 | $0.29 | 15,546,322.0 | -5.23% |
| 2026-01 | $5.18 | $5.01 | $0.17 | 18,985,151.0 | +2.79% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.12 | $4.96 | $0.16 | 19,703,030.0 | -1.38% |
| 2025-11 | $5.16 | $4.94 | $0.22 | 15,705,052.0 | -0.78% |
| 2025-10 | $5.35 | $4.95 | $0.40 | 20,575,617.0 | -2.66% |
| 2025-09 | $5.55 | $5.18 | $0.37 | 15,291,415.0 | -4.36% |
| 2025-08 | $5.58 | $5.45 | $0.13 | 12,235,390.0 | -0.36% |
| 2025-07 | $5.53 | $5.40 | $0.13 | 17,317,673.0 | +2.60% |
| 2025-06 | $5.40 | $5.24 | $0.1644 | 11,787,137.0 | +3.06% |
| 2025-05 | $5.40 | $5.20 | $0.20 | 19,669,673.0 | -0.76% |
| 2025-04 | $5.40 | $4.60 | $0.80 | 30,814,573.0 | -2.04% |
| 2025-03 | $5.59 | $5.27 | $0.32 | 25,117,455.0 | -3.06% |
| 2025-02 | $5.61 | $5.47 | $0.14 | 12,966,281.0 | -0.72% |
| 2025-01 | $5.78 | $5.51 | $0.27 | 17,406,333.0 | -1.76% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 9,964,248.0 | -2.05% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,507,386.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,275,113.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,774,308.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,423,418.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,282,900.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,551,566.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,588,747.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,564,481.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,114,390.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,059,612.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,190,125.0 | +2.87% |
1.09%
0.35%
자본화:
|
볼륨(24시간):