Stockscreener 앱 받기
5.75
1.05%
0.06
시간 외 거래:
5.75
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.78 | $5.66 | $0.115 | 387,360.0 | +1.05% |
| 2024-12-19 | $5.78 | $5.68 | $0.10 | 573,102.0 | -0.70% |
| 2024-12-18 | $5.84 | $5.72 | $0.1183 | 616,257.0 | -1.38% |
| 2024-12-17 | $5.84 | $5.80 | $0.04 | 490,106.0 | -1.02% |
| 2024-12-16 | $5.87 | $5.83 | $0.04 | 643,002.0 | +0.00% |
| 2024-12-13 | $5.87 | $5.82 | $0.05 | 590,065.0 | -0.34% |
| 2024-12-12 | $5.94 | $5.88 | $0.06 | 585,687.0 | -0.67% |
| 2024-12-11 | $5.94 | $5.91 | $0.03 | 473,165.0 | +0.17% |
| 2024-12-10 | $5.94 | $5.92 | $0.02 | 396,921.0 | -0.17% |
| 2024-12-09 | $5.94 | $5.90 | $0.0369 | 510,512.0 | +0.34% |
| 2024-12-06 | $5.91 | $5.87 | $0.04 | 344,725.0 | +0.34% |
| 2024-12-05 | $5.89 | $5.84 | $0.05 | 440,650.0 | +0.68% |
| 2024-12-04 | $5.90 | $5.85 | $0.05 | 535,070.0 | -0.85% |
| 2024-12-03 | $5.90 | $5.85 | $0.05 | 651,023.0 | +0.68% |
| 2024-12-02 | $5.87 | $5.82 | $0.055 | 519,132.0 | +0.00% |
| 2024-11-29 | $5.86 | $5.80 | $0.06 | 429,358.0 | +1.03% |
| 2024-11-27 | $5.81 | $5.77 | $0.04 | 397,266.0 | +0.35% |
| 2024-11-26 | $5.81 | $5.78 | $0.03 | 370,188.0 | -0.17% |
| 2024-11-25 | $5.82 | $5.79 | $0.035 | 405,695.0 | +0.17% |
| 2024-11-22 | $5.80 | $5.75 | $0.05 | 293,085.0 | +0.17% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Credit Strategies Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Credit Strategies Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 8,144,137.0 | -1.88% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,486,157.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,269,604.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,759,709.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.05 | $0.26 | 15,271,654.0 | +3.78% |
| 2023-11 | $5.13 | $4.92 | $0.21 | 11,418,499.0 | +2.86% |
| 2023-10 | $5.07 | $4.82 | $0.25 | 12,865,616.0 | -3.36% |
| 2023-09 | $5.16 | $5.04 | $0.12 | 11,067,131.0 | -0.59% |
| 2023-08 | $5.15 | $5.01 | $0.14 | 11,012,794.0 | +0.20% |
| 2023-07 | $5.13 | $4.97 | $0.16 | 9,040,819.0 | +0.59% |
| 2023-06 | $5.06 | $4.92 | $0.14 | 8,982,932.0 | +2.85% |
| 2023-05 | $5.11 | $4.83 | $0.28 | 7,590,307.0 | -3.35% |
| 2023-04 | $5.19 | $5.00 | $0.195 | 8,558,145.0 | -0.59% |
| 2023-03 | $5.43 | $4.87 | $0.56 | 11,999,886.0 | -4.13% |
| 2023-02 | $5.49 | $5.21 | $0.28 | 10,708,913.0 | -1.84% |
| 2023-01 | $5.43 | $5.13 | $0.305 | 11,453,387.0 | +6.68% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.48 | $4.95 | $0.53 | 12,502,977.0 | -4.86% |
| 2022-11 | $5.39 | $5.00 | $0.39 | 10,234,643.0 | +6.15% |
| 2022-10 | $5.30 | $4.92 | $0.385 | 9,532,476.0 | -1.37% |
| 2022-09 | $5.45 | $5.02 | $0.43 | 10,771,906.0 | -5.19% |
| 2022-08 | $5.68 | $5.38 | $0.30 | 6,735,998.0 | -2.00% |
| 2022-07 | $5.51 | $5.17 | $0.34 | 6,281,014.0 | +5.77% |
| 2022-06 | $5.58 | $5.11 | $0.475 | 9,737,725.0 | -4.76% |
| 2022-05 | $5.98 | $5.26 | $0.72 | 16,277,956.0 | -7.77% |
| 2022-04 | $6.31 | $5.86 | $0.45 | 7,035,657.0 | -4.21% |
| 2022-03 | $6.20 | $5.70 | $0.495 | 15,202,628.0 | +0.65% |
| 2022-02 | $6.53 | $5.92 | $0.61 | 11,363,451.0 | -5.10% |
| 2022-01 | $6.60 | $6.02 | $0.58 | 17,226,744.0 | -0.31% |
0.20%
자본화:
|
볼륨(24시간):