Stockscreener 앱 받기
5.18
1.71%
-0.09
시간 외 거래:
5.19
0.01
+0.19%
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $5.29 | $5.17 | $0.12 | 954,322.0 | -1.71% |
| 2025-10-09 | $5.29 | $5.26 | $0.03 | 584,260.0 | +0.00% |
| 2025-10-08 | $5.27 | $5.20 | $0.0674 | 706,320.0 | +0.76% |
| 2025-10-07 | $5.23 | $5.16 | $0.07 | 997,293.0 | +1.16% |
| 2025-10-06 | $5.21 | $5.12 | $0.09 | 1,334,853.0 | -1.15% |
| 2025-10-03 | $5.31 | $5.21 | $0.10 | 897,356.0 | -0.95% |
| 2025-10-02 | $5.33 | $5.28 | $0.05 | 776,398.0 | -1.31% |
| 2025-10-01 | $5.35 | $5.27 | $0.08 | 1,344,792.0 | +1.52% |
| 2025-09-30 | $5.28 | $5.21 | $0.065 | 1,851,977.0 | +0.38% |
| 2025-09-29 | $5.26 | $5.18 | $0.08 | 1,024,002.0 | +0.77% |
| 2025-09-26 | $5.29 | $5.20 | $0.09 | 891,000.0 | -1.14% |
| 2025-09-25 | $5.32 | $5.25 | $0.07 | 518,347.0 | -0.94% |
| 2025-09-24 | $5.36 | $5.29 | $0.07 | 467,088.0 | -0.37% |
| 2025-09-23 | $5.36 | $5.33 | $0.03 | 374,809.0 | -0.19% |
| 2025-09-22 | $5.37 | $5.33 | $0.04 | 492,760.0 | +0.00% |
| 2025-09-19 | $5.38 | $5.32 | $0.06 | 625,677.0 | -0.19% |
| 2025-09-18 | $5.37 | $5.33 | $0.04 | 1,187,676.0 | +0.19% |
| 2025-09-17 | $5.41 | $5.35 | $0.06 | 845,413.0 | -0.74% |
| 2025-09-16 | $5.45 | $5.39 | $0.06 | 807,049.0 | -0.74% |
| 2025-09-15 | $5.46 | $5.42 | $0.0355 | 870,017.0 | -1.09% |
| 2025-09-12 | $5.49 | $5.47 | $0.02 | 370,614.0 | +0.37% |
| 2025-09-11 | $5.49 | $5.47 | $0.02 | 556,410.0 | -0.55% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Credit Strategies Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Credit Strategies Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.35 | $5.12 | $0.23 | 8,549,916.0 | -1.71% |
| 2025-09 | $5.55 | $5.18 | $0.37 | 15,257,471.0 | -4.36% |
| 2025-08 | $5.58 | $5.45 | $0.13 | 12,222,591.0 | -0.36% |
| 2025-07 | $5.53 | $5.40 | $0.13 | 16,920,103.0 | +2.60% |
| 2025-06 | $5.40 | $5.24 | $0.1644 | 11,778,026.0 | +3.06% |
| 2025-05 | $5.40 | $5.20 | $0.20 | 19,656,729.0 | -0.76% |
| 2025-04 | $5.40 | $4.60 | $0.80 | 30,348,878.0 | -2.04% |
| 2025-03 | $5.59 | $5.27 | $0.32 | 24,385,036.0 | -3.06% |
| 2025-02 | $5.61 | $5.47 | $0.14 | 12,928,115.0 | -0.72% |
| 2025-01 | $5.78 | $5.51 | $0.27 | 17,399,831.0 | -1.76% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 9,948,872.0 | -2.05% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,486,157.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,269,604.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,759,709.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.05 | $0.26 | 15,271,654.0 | +3.78% |
| 2023-11 | $5.13 | $4.92 | $0.21 | 11,418,499.0 | +2.86% |
| 2023-10 | $5.07 | $4.82 | $0.25 | 12,865,616.0 | -3.36% |
| 2023-09 | $5.16 | $5.04 | $0.12 | 11,067,131.0 | -0.59% |
| 2023-08 | $5.15 | $5.01 | $0.14 | 11,012,794.0 | +0.20% |
| 2023-07 | $5.13 | $4.97 | $0.16 | 9,040,819.0 | +0.59% |
| 2023-06 | $5.06 | $4.92 | $0.14 | 8,982,932.0 | +2.85% |
| 2023-05 | $5.11 | $4.83 | $0.28 | 7,590,307.0 | -3.35% |
| 2023-04 | $5.19 | $5.00 | $0.195 | 8,558,145.0 | -0.59% |
| 2023-03 | $5.43 | $4.87 | $0.56 | 11,999,886.0 | -4.13% |
| 2023-02 | $5.49 | $5.21 | $0.28 | 10,708,913.0 | -1.84% |
| 2023-01 | $5.43 | $5.13 | $0.305 | 11,453,387.0 | +6.68% |
0.67%
0.08%
자본화:
|
볼륨(24시간):