Stockscreener 앱 받기
5.02
0.20%
-0.01
시간 외 거래:
5.02
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $5.07 | $5.02 | $0.05 | 786,832.0 | -0.20% |
| 2026-02-05 | $5.06 | $5.03 | $0.03 | 862,744.0 | -0.40% |
| 2026-02-04 | $5.11 | $5.05 | $0.06 | 899,403.0 | -0.79% |
| 2026-02-03 | $5.14 | $5.08 | $0.0644 | 801,539.0 | -0.78% |
| 2026-02-02 | $5.17 | $5.11 | $0.06 | 1,181,305.0 | -0.58% |
| 2026-01-30 | $5.16 | $5.11 | $0.05 | 671,317.0 | +0.58% |
| 2026-01-29 | $5.13 | $5.10 | $0.035 | 664,228.0 | +0.00% |
| 2026-01-28 | $5.13 | $5.10 | $0.03 | 550,404.0 | +0.20% |
| 2026-01-27 | $5.12 | $5.10 | $0.02 | 513,946.0 | +0.20% |
| 2026-01-26 | $5.14 | $5.10 | $0.0399 | 507,063.0 | -0.58% |
| 2026-01-23 | $5.15 | $5.12 | $0.03 | 779,459.0 | +0.19% |
| 2026-01-22 | $5.13 | $5.08 | $0.05 | 1,023,182.0 | +0.98% |
| 2026-01-21 | $5.11 | $5.07 | $0.0385 | 1,688,504.0 | -0.59% |
| 2026-01-20 | $5.11 | $5.04 | $0.07 | 842,216.0 | +0.99% |
| 2026-01-16 | $5.10 | $5.06 | $0.04 | 1,140,334.0 | -0.78% |
| 2026-01-15 | $5.15 | $5.07 | $0.08 | 1,623,786.0 | -1.54% |
| 2026-01-14 | $5.18 | $5.14 | $0.04 | 1,333,494.0 | +0.39% |
| 2026-01-13 | $5.16 | $5.14 | $0.02 | 1,203,315.0 | +0.39% |
| 2026-01-12 | $5.14 | $5.09 | $0.05 | 1,375,573.0 | +0.98% |
| 2026-01-09 | $5.12 | $5.09 | $0.03 | 473,313.0 | -0.39% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Credit Strategies Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Credit Strategies Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.17 | $5.02 | $0.15 | 5,318,655.0 | -2.71% |
| 2026-01 | $5.18 | $5.01 | $0.17 | 18,958,057.0 | +2.79% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.12 | $4.96 | $0.16 | 19,680,506.0 | -1.38% |
| 2025-11 | $5.16 | $4.94 | $0.22 | 15,700,619.0 | -0.78% |
| 2025-10 | $5.35 | $4.95 | $0.40 | 20,569,949.0 | -2.66% |
| 2025-09 | $5.55 | $5.18 | $0.37 | 15,257,471.0 | -4.36% |
| 2025-08 | $5.58 | $5.45 | $0.13 | 12,222,591.0 | -0.36% |
| 2025-07 | $5.53 | $5.40 | $0.13 | 16,920,103.0 | +2.60% |
| 2025-06 | $5.40 | $5.24 | $0.1644 | 11,778,026.0 | +3.06% |
| 2025-05 | $5.40 | $5.20 | $0.20 | 19,656,729.0 | -0.76% |
| 2025-04 | $5.40 | $4.60 | $0.80 | 30,348,878.0 | -2.04% |
| 2025-03 | $5.59 | $5.27 | $0.32 | 24,385,036.0 | -3.06% |
| 2025-02 | $5.61 | $5.47 | $0.14 | 12,928,115.0 | -0.72% |
| 2025-01 | $5.78 | $5.51 | $0.27 | 17,399,831.0 | -1.76% |
Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 9,948,872.0 | -2.05% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,486,157.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,269,604.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,759,709.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
0.87%
자본화:
|
볼륨(24시간):