Nuveen Credit Strategies Income Fund (JQC)

Date: O: H: L: C: Vol:

Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$4.61	$4.54	$0.0687	707,380	+0.44%
Oct 29, 2026	$4.59	$4.53	$0.0571	608,220	+1.32%
Oct 28, 2026	$4.57	$4.52	$0.05	508,831	-0.66%
Oct 27, 2026	$4.56	$4.47	$0.0899	669,011	+1.79%
Oct 26, 2026	$4.50	$4.47	$0.035	558,774	0.00%
Oct 23, 2026	$4.50	$4.45	$0.05	655,234	+0.22%
Oct 22, 2026	$4.53	$4.45	$0.0776	625,707	-1.32%
Oct 21, 2026	$4.53	$4.50	$0.03	767,838	-0.22%
Oct 20, 2026	$4.54	$4.50	$0.04	523,859	+0.89%
Oct 19, 2026	$4.52	$4.49	$0.03	563,334	+0.45%
Oct 16, 2026	$4.52	$4.48	$0.04	629,057	-0.67%
Oct 15, 2026	$4.54	$4.49	$0.055	728,368	-0.22%
Oct 14, 2026	$4.58	$4.52	$0.055	1,138,235	-1.09%
Oct 13, 2026	$4.63	$4.56	$0.07	675,798	-0.65%
Oct 12, 2026	$4.65	$4.59	$0.065	956,351	-1.08%
Oct 09, 2026	$4.67	$4.64	$0.0299	530,356	+0.65%
Oct 08, 2026	$4.65	$4.62	$0.03	434,965	-0.65%
Oct 07, 2026	$4.66	$4.62	$0.04	544,950	-0.21%
Oct 06, 2026	$4.68	$4.61	$0.065	836,042	+0.87%
Oct 05, 2026	$4.70	$4.61	$0.09	1,014,281	-1.07%
Oct 02, 2026	$4.75	$4.67	$0.08	860,990	-1.48%

Nuveen Credit Strategies Income Fund 주식 (JQC) 연도별 가격 이력

이 심층 분석에서는 Nuveen Credit Strategies Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Credit Strategies Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.77	$4.45	$0.32	15,453,283	-2.95%
Sep, 2026	$4.78	$4.57	$0.21	15,711,436	-0.42%
Aug, 2026	$4.87	$4.74	$0.13	12,864,793	+0.21%
Jul, 2026	$4.88	$4.74	$0.14	12,290,523	-2.06%
Jun, 2026	$4.86	$4.76	$0.1	13,002,529	+0.62%
May, 2026	$4.90	$4.76	$0.14	10,740,834	-0.62%
Apr, 2026	$4.90	$4.68	$0.22	15,592,991	-0.21%
Mar, 2026	$4.90	$4.62	$0.28	22,457,294	-0.41%
Feb, 2026	$5.17	$4.88	$0.29	15,546,322	-5.23%
Jan, 2026	$5.18	$5.01	$0.17	18,985,151	+2.79%

Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.12	$4.96	$0.16	19,703,030	-1.38%
Nov, 2025	$5.16	$4.94	$0.22	15,705,052	-0.78%
Oct, 2025	$5.35	$4.95	$0.4	20,575,617	-2.66%
Sep, 2025	$5.55	$5.18	$0.37	15,291,415	-4.36%
Aug, 2025	$5.58	$5.45	$0.13	12,235,390	-0.36%
Jul, 2025	$5.53	$5.40	$0.13	17,317,673	+2.60%
Jun, 2025	$5.40	$5.24	$0.1644	11,787,137	+3.06%
May, 2025	$5.40	$5.20	$0.2	19,669,673	-0.76%
Apr, 2025	$5.40	$4.60	$0.8	30,814,573	-2.04%
Mar, 2025	$5.59	$5.27	$0.32	25,117,455	-3.06%
Feb, 2025	$5.61	$5.47	$0.14	12,966,281	-0.72%
Jan, 2025	$5.78	$5.51	$0.27	17,406,333	-1.76%

Nuveen Credit Strategies Income Fund 주식 (JQC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.94	$5.66	$0.28	9,964,248	-2.05%
Nov, 2024	$5.86	$5.67	$0.19	9,507,386	+2.63%
Oct, 2024	$5.85	$5.64	$0.205	12,275,113	-1.38%
Sep, 2024	$5.91	$5.65	$0.26	14,774,308	+0.17%
Aug, 2024	$5.80	$5.37	$0.43	14,423,418	+0.87%
Jul, 2024	$5.75	$5.55	$0.2	13,282,900	+3.24%
Jun, 2024	$5.72	$5.53	$0.19	10,551,566	-0.36%
May, 2024	$5.69	$5.51	$0.1823	10,588,747	+0.91%
Apr, 2024	$5.63	$5.30	$0.33	11,564,481	-0.90%
Mar, 2024	$5.65	$5.50	$0.155	12,114,390	+0.91%
Feb, 2024	$5.54	$5.28	$0.261	14,059,612	+2.79%
Jan, 2024	$5.38	$5.17	$0.21	16,190,125	+2.87%

JQC와(과) 유사한 종목