Stockscreener 앱 받기
115.65
0.34%
0.3897
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $115.7 | $114.8 | $0.8724 | 2,287.0 | +0.34% |
| 2025-05-28 | $116.3 | $115.3 | $1.02 | 5,996.0 | -0.87% |
| 2025-05-27 | $116.4 | $115.4 | $0.9897 | 3,896.0 | +1.65% |
| 2025-05-23 | $114.7 | $114.0 | $0.6651 | 2,308.0 | -0.16% |
| 2025-05-22 | $115.0 | $114.0 | $1.03 | 4,069.0 | -0.52% |
| 2025-05-21 | $116.9 | $115.2 | $1.72 | 5,551.0 | -1.82% |
| 2025-05-20 | $117.8 | $117.2 | $0.545 | 7,203.0 | -0.26% |
| 2025-05-19 | $117.7 | $117.0 | $0.7239 | 41,014.0 | +0.01% |
| 2025-05-16 | $117.6 | $116.3 | $1.25 | 5,306.0 | +1.03% |
| 2025-05-15 | $116.5 | $115.1 | $1.38 | 2,704.0 | +1.07% |
| 2025-05-14 | $115.3 | $114.9 | $0.3849 | 7,611.0 | -0.73% |
| 2025-05-13 | $116.4 | $116.0 | $0.4519 | 4,093.0 | -0.03% |
| 2025-05-12 | $116.2 | $115.3 | $0.9136 | 7,024.0 | +2.20% |
| 2025-05-09 | $113.8 | $113.5 | $0.2612 | 4,883.0 | -0.13% |
| 2025-05-08 | $114.6 | $113.6 | $0.9191 | 2,598.0 | +0.34% |
| 2025-05-07 | $113.4 | $112.9 | $0.46 | 2,606.0 | +0.34% |
| 2025-05-06 | $113.4 | $112.7 | $0.655 | 7,837.0 | -0.53% |
| 2025-05-05 | $114.0 | $113.2 | $0.8513 | 25,614.0 | -0.36% |
| 2025-05-02 | $114.1 | $113.6 | $0.49 | 43,138.0 | +1.23% |
| 2025-05-01 | $113.0 | $112.6 | $0.4577 | 8,619.0 | -0.30% |
| 2025-04-30 | $112.9 | $110.9 | $1.97 | 4,289.0 | +0.21% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,644.0 | +2.44% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
0.44%
자본화:
|
볼륨(24시간):