Stockscreener 앱 받기
115.29
1.02%
1.1595
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $115.9 | $113.8 | $2.12 | 6,287.0 | +1.02% |
| 2024-12-19 | $115.4 | $114.1 | $1.24 | 6,305.0 | -0.47% |
| 2024-12-18 | $117.8 | $114.7 | $3.11 | 6,394.0 | -2.65% |
| 2024-12-17 | $118.2 | $117.5 | $0.68 | 6,891.0 | -0.76% |
| 2024-12-16 | $119.6 | $118.7 | $0.9221 | 10,985.0 | -0.52% |
| 2024-12-13 | $119.6 | $119.2 | $0.4312 | 4,038.0 | -0.17% |
| 2024-12-12 | $120.0 | $119.5 | $0.4613 | 4,233.0 | -0.28% |
| 2024-12-11 | $120.2 | $119.8 | $0.33 | 7,311.0 | +0.06% |
| 2024-12-10 | $120.7 | $119.7 | $0.99 | 7,269.0 | -0.86% |
| 2024-12-09 | $122.0 | $120.8 | $1.13 | 8,249.0 | -0.54% |
| 2024-12-06 | $122.4 | $121.3 | $1.01 | 3,486.0 | -0.28% |
| 2024-12-05 | $122.3 | $121.8 | $0.43 | 3,626.0 | -0.37% |
| 2024-12-04 | $122.8 | $122.0 | $0.7678 | 8,333.0 | -0.32% |
| 2024-12-03 | $123.3 | $122.6 | $0.73 | 92,849.0 | -0.28% |
| 2024-12-02 | $123.7 | $122.9 | $0.862 | 3,815.0 | -0.60% |
| 2024-11-29 | $124.1 | $123.7 | $0.4301 | 2,854.0 | +0.37% |
| 2024-11-27 | $124.0 | $123.3 | $0.69 | 2,380.0 | -0.20% |
| 2024-11-26 | $123.6 | $123.0 | $0.5899 | 3,155.0 | +0.17% |
| 2024-11-25 | $123.8 | $123.0 | $0.8479 | 6,633.0 | +0.70% |
| 2024-11-22 | $122.5 | $122.3 | $0.1825 | 2,001.0 | +0.66% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.8 | $9.97 | 186,358.0 | -6.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.2 | $92.99 | $7.20 | 483,819.0 | -4.84% |
| 2022-11 | $99.60 | $90.98 | $8.62 | 259,768.0 | +5.90% |
| 2022-10 | $94.46 | $85.77 | $8.69 | 220,371.0 | +10.00% |
| 2022-09 | $98.80 | $85.37 | $13.43 | 231,668.0 | -10.34% |
| 2022-08 | $102.2 | $95.30 | $6.88 | 242,267.0 | -2.54% |
| 2022-07 | $97.97 | $89.58 | $8.39 | 291,458.0 | +6.93% |
| 2022-06 | $101.8 | $88.39 | $13.39 | 526,326.0 | -9.52% |
| 2022-05 | $102.8 | $94.51 | $8.34 | 895,241.0 | +1.98% |
| 2022-04 | $107.6 | $99.09 | $8.49 | 585,223.0 | -5.07% |
| 2022-03 | $106.2 | $98.72 | $7.49 | 1,260,660.0 | +3.88% |
| 2022-02 | $103.6 | $95.64 | $7.99 | 237,339.0 | -0.92% |
| 2022-01 | $106.8 | $97.29 | $9.56 | 485,714.0 | -4.28% |
1.17%
0.28%
자본화:
|
볼륨(24시간):