Jpmorgan Diversified Return U S Equity Etf (JPUS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$145.3	$145.1	$0.265	12,045.0	-0.27%
2026-08-14	$145.8	$145.4	$0.4699	4,045.0	+0.19%
2026-08-13	$146.3	$145.0	$1.39	7,823.0	+0.36%
2026-08-12	$144.9	$144.2	$0.6805	3,475.0	+0.42%
2026-08-11	$144.4	$143.9	$0.46	4,900.0	+0.14%
2026-08-10	$144.5	$143.8	$0.7585	4,593.0	-0.09%
2026-08-07	$145.0	$144.1	$0.95	2,107.0	+0.57%
2026-08-06	$145.7	$143.1	$2.59	4,765.0	-0.27%
2026-08-05	$146.2	$143.4	$2.76	7,002.0	-0.29%
2026-08-04	$144.1	$142.1	$2.00	5,889.0	+0.93%
2026-08-03	$142.7	$142.2	$0.5464	3,704.0	+0.50%
2026-07-31	$142.2	$141.9	$0.21	3,192.0	-0.21%
2026-07-30	$142.4	$141.0	$1.36	10,996.0	-0.05%
2026-07-29	$143.6	$142.4	$1.18	3,527.0	-0.85%
2026-07-28	$143.9	$143.3	$0.62	6,305.0	+0.85%
2026-07-27	$142.9	$142.2	$0.74	7,015.0	+0.19%
2026-07-24	$142.5	$141.8	$0.6499	5,375.0	+0.65%
2026-07-23	$141.4	$141.0	$0.425	5,402.0	-0.43%
2026-07-22	$142.2	$141.5	$0.685	3,137.0	+0.51%
2026-07-21	$141.1	$140.9	$0.1945	2,584.0	+0.53%
2026-07-20	$141.1	$140.4	$0.7325	5,977.0	-0.52%

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$146.3	$142.1	$4.22	72,393.0	+2.21%
2026-07	$143.9	$139.4	$4.52	170,446.0	+1.28%
2026-06	$141.7	$136.1	$5.57	155,836.0	+2.44%
2026-05	$138.1	$134.0	$4.09	181,640.0	-0.33%
2026-04	$137.5	$130.0	$7.53	377,141.0	+5.48%
2026-03	$137.5	$127.4	$10.09	164,504.0	-5.02%
2026-02	$137.1	$129.6	$7.50	109,371.0	+6.00%
2026-01	$129.9	$124.5	$5.42	202,059.0	+4.34%

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$126.2	$123.8	$2.42	159,072.0	-0.80%
2025-11	$126.0	$120.2	$5.80	98,975.0	+3.57%
2025-10	$125.0	$120.7	$4.33	102,351.0	-1.85%
2025-09	$125.0	$121.8	$3.24	120,844.0	+1.07%
2025-08	$123.4	$117.2	$6.25	78,341.0	+3.56%
2025-07	$121.2	$117.3	$3.93	108,919.0	+0.16%
2025-06	$118.2	$114.8	$3.40	94,577.0	+2.06%
2025-05	$117.8	$112.6	$5.20	196,395.0	+2.57%
2025-04	$116.3	$101.6	$14.72	599,026.0	-2.00%
2025-03	$116.7	$111.6	$5.09	253,026.0	-2.16%
2025-02	$118.4	$116.0	$2.38	330,629.0	+0.10%
2025-01	$119.1	$112.7	$6.38	144,082.0	+3.09%

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$123.7	$113.2	$10.58	214,863.0	-7.85%
2024-11	$124.1	$117.0	$7.10	121,881.0	+5.41%
2024-10	$121.4	$117.4	$3.94	178,345.0	-1.89%
2024-09	$120.0	$113.5	$6.47	146,808.0	+1.45%
2024-08	$118.0	$109.2	$8.76	186,218.0	+2.84%
2024-07	$115.3	$108.2	$7.10	138,755.0	+5.06%
2024-06	$111.2	$108.4	$2.83	262,393.0	-0.94%
2024-05	$111.7	$106.7	$5.05	160,036.0	+3.07%
2024-04	$112.0	$105.5	$6.43	148,311.0	-4.52%
2024-03	$112.0	$107.2	$4.81	127,938.0	+4.62%
2024-02	$107.1	$102.4	$4.63	109,701.0	+4.06%
2024-01	$104.2	$100.8	$3.36	377,428.0	+0.15%