Stockscreener 앱 받기
140.28
0.11%
-0.1588
시간 외 거래:
140.28
-0.004
-0.00%
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $140.9 | $140.3 | $0.636 | 2,677.0 | -0.11% |
| 2026-06-15 | $141.7 | $140.4 | $1.22 | 6,605.0 | -0.10% |
| 2026-06-12 | $140.6 | $139.6 | $0.99 | 3,274.0 | +0.97% |
| 2026-06-11 | $139.6 | $138.1 | $1.47 | 4,704.0 | +1.32% |
| 2026-06-10 | $138.5 | $137.4 | $1.07 | 4,294.0 | -0.49% |
| 2026-06-09 | $138.1 | $136.8 | $1.26 | 7,064.0 | +0.91% |
| 2026-06-08 | $137.7 | $136.8 | $0.867 | 2,810.0 | -0.29% |
| 2026-06-05 | $138.2 | $137.2 | $0.9066 | 5,704.0 | -0.73% |
| 2026-06-04 | $138.3 | $138.0 | $0.34 | 4,733.0 | +0.41% |
| 2026-06-03 | $138.2 | $137.6 | $0.6195 | 6,700.0 | +0.04% |
| 2026-06-02 | $137.6 | $136.6 | $1.02 | 33,540.0 | +1.02% |
| 2026-06-01 | $136.5 | $136.1 | $0.45 | 4,874.0 | -0.47% |
| 2026-05-29 | $137.7 | $136.9 | $0.865 | 5,470.0 | -0.39% |
| 2026-05-28 | $138.0 | $137.3 | $0.613 | 4,174.0 | -0.10% |
| 2026-05-27 | $138.1 | $137.6 | $0.56 | 6,181.0 | -0.09% |
| 2026-05-26 | $137.9 | $137.5 | $0.43 | 7,761.0 | +0.46% |
| 2026-05-22 | $137.2 | $136.5 | $0.74 | 16,276.0 | +0.72% |
| 2026-05-21 | $136.1 | $134.6 | $1.53 | 5,842.0 | +0.44% |
| 2026-05-20 | $135.5 | $134.6 | $0.8942 | 6,827.0 | +0.90% |
| 2026-05-19 | $135.0 | $134.0 | $0.985 | 9,690.0 | -0.37% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $141.7 | $136.1 | $5.57 | 89,656.0 | +2.48% |
| 2026-05 | $138.1 | $134.0 | $4.09 | 181,640.0 | -0.33% |
| 2026-04 | $137.5 | $130.0 | $7.53 | 377,141.0 | +5.48% |
| 2026-03 | $137.5 | $127.4 | $10.09 | 164,504.0 | -5.02% |
| 2026-02 | $137.1 | $129.6 | $7.50 | 109,371.0 | +6.00% |
| 2026-01 | $129.9 | $124.5 | $5.42 | 202,059.0 | +4.34% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| 2025-11 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| 2025-10 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| 2025-09 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| 2025-08 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| 2025-07 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| 2025-06 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
0.10%
0.22%
자본화:
|
볼륨(24시간):