Stockscreener 앱 받기
134.10
0.96%
-1.3036
시간 외 거래:
134.10
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $136.2 | $134.1 | $2.05 | 3,229.0 | -0.96% |
| 2026-02-11 | $135.4 | $134.9 | $0.4837 | 2,848.0 | +0.49% |
| 2026-02-10 | $134.9 | $134.2 | $0.63 | 5,496.0 | +0.44% |
| 2026-02-09 | $134.3 | $133.4 | $0.8295 | 7,429.0 | +0.15% |
| 2026-02-06 | $133.9 | $132.4 | $1.52 | 3,221.0 | +1.98% |
| 2026-02-05 | $131.6 | $131.1 | $0.4899 | 2,429.0 | -0.24% |
| 2026-02-04 | $132.0 | $131.1 | $0.84 | 4,938.0 | +0.78% |
| 2026-02-03 | $131.1 | $129.9 | $1.18 | 13,330.0 | +0.73% |
| 2026-02-02 | $129.9 | $129.6 | $0.282 | 5,658.0 | +0.29% |
| 2026-01-30 | $129.3 | $128.5 | $0.8607 | 2,834.0 | -0.15% |
| 2026-01-29 | $129.9 | $129.1 | $0.855 | 2,718.0 | +0.25% |
| 2026-01-28 | $129.6 | $129.0 | $0.56 | 6,531.0 | -0.29% |
| 2026-01-27 | $129.6 | $129.2 | $0.375 | 4,584.0 | +0.36% |
| 2026-01-26 | $129.6 | $129.0 | $0.61 | 5,186.0 | +0.26% |
| 2026-01-23 | $129.2 | $128.4 | $0.705 | 3,980.0 | -0.25% |
| 2026-01-22 | $129.7 | $129.1 | $0.6262 | 5,118.0 | -0.04% |
| 2026-01-21 | $129.4 | $128.3 | $1.07 | 16,256.0 | +1.07% |
| 2026-01-20 | $128.4 | $127.8 | $0.5991 | 2,634.0 | -0.97% |
| 2026-01-16 | $129.1 | $128.7 | $0.3612 | 7,748.0 | -0.16% |
| 2026-01-15 | $129.5 | $128.7 | $0.795 | 14,246.0 | +0.74% |
| 2026-01-14 | $128.3 | $127.7 | $0.6113 | 3,862.0 | +0.58% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $136.2 | $129.6 | $6.56 | 51,807.0 | +3.69% |
| 2026-01 | $129.9 | $124.5 | $5.42 | 202,059.0 | +4.34% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| 2025-11 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| 2025-10 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| 2025-09 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| 2025-08 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| 2025-07 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| 2025-06 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
1.07%
자본화:
|
볼륨(24시간):