Jpmorgan Diversified Return U S Equity Etf (JPUS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$119.7	$118.7	$0.9851	3,265.0	+0.24%
2024-09-27	$120.0	$119.3	$0.6444	7,248.0	+0.32%
2024-09-26	$119.4	$118.7	$0.7014	7,574.0	+0.54%
2024-09-25	$119.5	$118.4	$1.15	8,009.0	-0.63%
2024-09-24	$119.4	$119.0	$0.32	11,531.0	-0.47%
2024-09-23	$119.7	$119.4	$0.2843	3,153.0	+0.59%
2024-09-20	$119.1	$118.8	$0.3199	4,649.0	-0.19%
2024-09-19	$119.6	$119.0	$0.639	4,774.0	+0.90%
2024-09-18	$119.0	$118.1	$0.8035	3,493.0	-0.11%
2024-09-17	$118.7	$118.1	$0.605	3,383.0	-0.15%
2024-09-16	$118.5	$117.8	$0.6148	2,953.0	+0.71%
2024-09-13	$117.7	$116.5	$1.21	5,739.0	+1.15%
2024-09-12	$116.3	$115.3	$1.00	3,535.0	+0.73%
2024-09-11	$115.4	$113.5	$1.94	4,011.0	+0.02%
2024-09-10	$115.6	$115.0	$0.68	4,206.0	-0.09%
2024-09-09	$116.0	$115.1	$0.8201	2,378.0	+0.65%
2024-09-06	$116.2	$114.7	$1.50	6,529.0	-0.85%
2024-09-05	$116.3	$115.5	$0.77	10,193.0	-0.72%
2024-09-04	$116.8	$116.2	$0.6403	46,663.0	+0.06%

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$120.0	$113.5	$6.47	150,073.0	+1.45%
2024-08	$118.0	$109.2	$8.76	186,218.0	+2.84%
2024-07	$115.3	$108.2	$7.10	138,755.0	+5.06%
2024-06	$111.2	$108.4	$2.83	262,393.0	-0.94%
2024-05	$111.7	$106.7	$5.05	160,036.0	+3.07%
2024-04	$112.0	$105.5	$6.43	148,311.0	-4.52%
2024-03	$112.0	$107.2	$4.81	127,938.0	+4.62%
2024-02	$107.1	$102.4	$4.63	109,701.0	+4.06%
2024-01	$104.2	$100.8	$3.36	377,428.0	+0.15%

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$103.6	$98.46	$5.14	260,352.0	+4.68%
2023-11	$98.13	$91.17	$6.96	274,666.0	+7.44%
2023-10	$95.09	$89.59	$5.50	246,149.0	-2.75%
2023-09	$99.33	$93.41	$5.92	372,369.0	-4.73%
2023-08	$100.8	$96.38	$4.43	153,759.0	-2.16%
2023-07	$101.3	$96.26	$5.03	132,279.0	+3.06%
2023-06	$97.88	$91.74	$6.14	540,690.0	+6.29%
2023-05	$96.52	$91.66	$4.86	264,068.0	-4.27%
2023-04	$96.88	$93.71	$3.17	208,440.0	+0.50%
2023-03	$97.96	$90.58	$7.38	242,844.0	-0.64%
2023-02	$101.3	$96.02	$5.27	395,350.0	-3.36%
2023-01	$99.58	$93.90	$5.68	144,647.0	+5.06%

Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$100.2	$92.99	$7.20	483,819.0	-4.84%
2022-11	$99.60	$90.98	$8.62	259,768.0	+5.90%
2022-10	$94.46	$85.77	$8.69	220,371.0	+10.00%
2022-09	$98.80	$85.37	$13.43	231,668.0	-10.34%
2022-08	$102.2	$95.30	$6.88	242,267.0	-2.54%
2022-07	$97.97	$89.58	$8.39	291,458.0	+6.93%
2022-06	$101.8	$88.39	$13.39	526,326.0	-9.52%
2022-05	$102.8	$94.51	$8.34	895,241.0	+1.98%
2022-04	$107.6	$99.09	$8.49	585,223.0	-5.07%
2022-03	$106.2	$98.72	$7.49	1,260,660.0	+3.88%
2022-02	$103.6	$95.64	$7.99	237,339.0	-0.92%
2022-01	$106.8	$97.29	$9.56	485,714.0	-4.28%