Stockscreener 앱 받기
118.65
1.07%
1.2618
시간 외 거래:
118.24
-0.4135
-0.35%
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $118.9 | $118.2 | $0.6774 | 2,161.0 | +1.07% |
| 2025-01-29 | $118.0 | $117.4 | $0.57 | 2,794.0 | -0.30% |
| 2025-01-28 | $118.4 | $117.7 | $0.7529 | 4,238.0 | -0.58% |
| 2025-01-27 | $118.5 | $117.7 | $0.8253 | 7,279.0 | -0.12% |
| 2025-01-24 | $118.9 | $118.5 | $0.3589 | 3,382.0 | -0.01% |
| 2025-01-23 | $118.6 | $118.0 | $0.645 | 8,456.0 | +0.36% |
| 2025-01-22 | $119.1 | $118.2 | $0.9231 | 13,330.0 | -0.54% |
| 2025-01-21 | $118.8 | $118.3 | $0.474 | 3,937.0 | +1.05% |
| 2025-01-17 | $117.9 | $117.5 | $0.37 | 6,709.0 | +0.38% |
| 2025-01-16 | $117.2 | $116.2 | $0.9716 | 13,317.0 | +0.92% |
| 2025-01-15 | $116.7 | $115.9 | $0.79 | 10,473.0 | +0.82% |
| 2025-01-14 | $115.2 | $114.4 | $0.8372 | 6,496.0 | +0.93% |
| 2025-01-13 | $114.0 | $112.7 | $1.34 | 3,705.0 | +0.85% |
| 2025-01-10 | $114.3 | $112.9 | $1.36 | 11,304.0 | -1.34% |
| 2025-01-08 | $114.6 | $113.7 | $0.951 | 9,225.0 | +0.20% |
| 2025-01-07 | $115.2 | $113.9 | $1.21 | 8,292.0 | -0.21% |
| 2025-01-06 | $116.0 | $114.6 | $1.40 | 5,332.0 | -0.36% |
| 2025-01-03 | $115.2 | $114.3 | $0.85 | 13,201.0 | +0.84% |
| 2025-01-02 | $114.9 | $113.7 | $1.18 | 6,403.0 | -0.03% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $119.1 | $112.7 | $6.38 | 142,195.0 | +3.98% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
1.05%
자본화:
|
볼륨(24시간):