Stockscreener 앱 받기
127.38
0.72%
0.87
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $127.2 | $126.7 | $0.52 | 2,144.0 | +0.56% |
| 2026-01-08 | $126.6 | $125.2 | $1.35 | 5,923.0 | +0.92% |
| 2026-01-07 | $126.6 | $125.4 | $1.26 | 22,273.0 | -1.01% |
| 2026-01-06 | $126.7 | $125.8 | $0.91 | 45,806.0 | +0.88% |
| 2026-01-05 | $125.8 | $125.1 | $0.699 | 34,507.0 | +0.53% |
| 2026-01-02 | $125.1 | $124.5 | $0.58 | 5,055.0 | +0.74% |
| 2025-12-31 | $124.9 | $123.9 | $0.9545 | 2,124.0 | -0.81% |
| 2025-12-30 | $125.1 | $124.8 | $0.26 | 1,780.0 | -0.04% |
| 2025-12-29 | $125.2 | $125.0 | $0.2516 | 4,997.0 | -0.30% |
| 2025-12-26 | $125.4 | $125.0 | $0.3419 | 3,537.0 | +0.03% |
| 2025-12-24 | $125.5 | $125.0 | $0.4346 | 3,194.0 | +0.32% |
| 2025-12-23 | $125.0 | $124.7 | $0.40 | 9,520.0 | -0.71% |
| 2025-12-22 | $126.0 | $125.5 | $0.5165 | 3,967.0 | +0.56% |
| 2025-12-19 | $125.4 | $125.1 | $0.3499 | 5,266.0 | +0.28% |
| 2025-12-18 | $125.8 | $124.8 | $0.973 | 8,106.0 | +0.15% |
| 2025-12-17 | $125.3 | $124.6 | $0.67 | 11,890.0 | -0.07% |
| 2025-12-16 | $125.2 | $124.3 | $0.88 | 3,328.0 | -0.82% |
| 2025-12-15 | $126.1 | $125.2 | $0.84 | 3,854.0 | +0.35% |
| 2025-12-12 | $126.0 | $125.2 | $0.8467 | 4,275.0 | -0.69% |
| 2025-12-11 | $126.2 | $125.2 | $0.93 | 24,948.0 | +0.70% |
| 2025-12-10 | $125.4 | $123.8 | $1.59 | 16,389.0 | +1.23% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $127.2 | $124.5 | $2.72 | 115,708.0 | +2.64% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| 2025-11 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| 2025-10 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| 2025-09 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| 2025-08 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| 2025-07 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| 2025-06 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf 주식 (JPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
0.76%
자본화:
|
볼륨(24시간):