loading

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $61.97 $61.97 $0.00 637.0 +0.29%
2024-11-20 $61.79 $61.51 $0.2808 1,684.0 +0.02%
2024-11-19 $61.77 $61.73 $0.0462 1,083.0 -0.14%
2024-11-18 $62.07 $61.85 $0.22 6,874.0 +0.11%
2024-11-15 $61.79 $61.79 $0.00 495.0 -0.69%
2024-11-14 $62.59 $62.22 $0.3702 1,263.0 -0.67%
2024-11-13 $63.26 $62.64 $0.62 2,514.0 -0.54%
2024-11-12 $63.30 $62.98 $0.32 1,625.0 -1.22%
2024-11-11 $63.76 $63.76 $0.00 1,649.0 +1.51%
2024-11-08 $62.91 $62.81 $0.10 3,605.0 +0.88%
2024-11-07 $62.43 $62.26 $0.17 1,946.0 -1.08%
2024-11-06 $62.96 $61.89 $1.07 2,656.0 +6.19%
2024-11-05 $59.27 $59.05 $0.22 562.0 +1.61%
2024-11-04 $58.33 $58.33 $0.00 339.0 +0.28%
2024-11-01 $58.17 $58.12 $0.0508 1,171.0 -0.51%
2024-10-31 $58.96 $58.47 $0.49 1,884.0 -1.47%
2024-10-30 $59.49 $59.34 $0.15 778.0 +0.49%
2024-10-29 $59.05 $59.05 $0.00 385.0 -0.29%
2024-10-28 $59.27 $59.22 $0.043 1,465.0 +1.06%
2024-10-25 $59.31 $58.60 $0.71 1,435.0 -0.68%
2024-10-24 $59.00 $59.00 $0.00 642.0 +0.09%
2024-10-23 $58.96 $58.88 $0.0875 1,499.0 -0.29%
2024-10-22 $59.12 $59.12 $0.00 774.0 -0.42%

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Active Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $63.76 $58.12 $5.64 28,103.0 +5.99%
2024-10 $61.01 $58.47 $2.54 21,439.0 -2.16%
2024-09 $60.76 $56.73 $4.03 30,049.0 +0.00%
2024-08 $60.29 $55.01 $5.28 26,505.0 -2.05%
2024-07 $61.34 $54.20 $7.14 34,857.0 +11.30%
2024-06 $54.95 $53.28 $1.67 14,689.0 -1.10%
2024-05 $56.25 $53.71 $2.54 19,642.0 +3.15%
2024-04 $55.62 $51.98 $3.64 67,368.0 -4.47%
2024-03 $56.25 $53.49 $2.76 25,095.0 +4.49%
2024-02 $54.21 $51.89 $2.32 10,449.0 +2.56%
2024-01 $54.50 $51.69 $2.81 6,823.0 -3.54%

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.29 $50.90 $4.39 67,812.0 +8.83%
2023-11 $50.56 $47.18 $3.38 437.0 +6.62%
2023-10 $48.81 $46.31 $2.50 2,350.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):