58.33
price up icon0.28%   0.1609
after-market 시간 외 거래: 58.33 -0.0016 -0.00%
loading

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $58.33 $58.33 $0.00 339.0 +0.28%
2024-11-01 $58.17 $58.12 $0.0508 1,171.0 -0.51%
2024-10-31 $58.96 $58.47 $0.49 1,884.0 -1.47%
2024-10-30 $59.49 $59.34 $0.15 778.0 +0.49%
2024-10-29 $59.05 $59.05 $0.00 385.0 -0.29%
2024-10-28 $59.27 $59.22 $0.043 1,465.0 +1.06%
2024-10-25 $59.31 $58.60 $0.71 1,435.0 -0.68%
2024-10-24 $59.00 $59.00 $0.00 642.0 +0.09%
2024-10-23 $58.96 $58.88 $0.0875 1,499.0 -0.29%
2024-10-22 $59.12 $59.12 $0.00 774.0 -0.42%
2024-10-21 $59.61 $59.33 $0.28 1,736.0 -2.03%
2024-10-18 $60.83 $60.58 $0.2533 2,032.0 -0.66%
2024-10-17 $61.00 $61.00 $0.00 1,609.0 +0.22%
2024-10-16 $61.01 $60.87 $0.1448 391.0 +1.36%
2024-10-15 $60.17 $60.05 $0.12 380.0 +0.28%
2024-10-14 $59.90 $59.88 $0.02 292.0 +0.63%
2024-10-11 $59.50 $59.50 $0.00 48.00 +1.78%
2024-10-10 $58.51 $58.47 $0.0441 109.0 -0.69%
2024-10-09 $59.09 $58.81 $0.28 1,863.0 +0.31%
2024-10-08 $58.69 $58.68 $0.010 913.0 -0.17%

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Active Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.33 $58.12 $0.2117 1,849.0 -0.24%
2024-10 $61.01 $58.47 $2.54 21,439.0 -2.16%
2024-09 $60.76 $56.73 $4.03 30,049.0 +0.00%
2024-08 $60.29 $55.01 $5.28 26,505.0 -2.05%
2024-07 $61.34 $54.20 $7.14 34,857.0 +11.30%
2024-06 $54.95 $53.28 $1.67 14,689.0 -1.10%
2024-05 $56.25 $53.71 $2.54 19,642.0 +3.15%
2024-04 $55.62 $51.98 $3.64 67,368.0 -4.47%
2024-03 $56.25 $53.49 $2.76 25,095.0 +4.49%
2024-02 $54.21 $51.89 $2.32 10,449.0 +2.56%
2024-01 $54.50 $51.69 $2.81 6,823.0 -3.54%

Jpmorgan Active Small Cap Value Etf 주식 (JPSV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.29 $50.90 $4.39 67,812.0 +8.83%
2023-11 $50.56 $47.18 $3.38 437.0 +6.62%
2023-10 $48.81 $46.31 $2.50 2,350.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):