Stockscreener 앱 받기
50.51
0.03%
-0.015
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.52 | $50.50 | $0.02 | 3,340,889.0 | -0.03% |
| 2024-11-20 | $50.52 | $50.51 | $0.01 | 3,379,779.0 | +0.02% |
| 2024-11-19 | $50.52 | $50.50 | $0.02 | 3,958,377.0 | +0.02% |
| 2024-11-18 | $50.50 | $50.48 | $0.02 | 5,055,039.0 | +0.04% |
| 2024-11-15 | $50.49 | $50.46 | $0.03 | 9,419,864.0 | +0.04% |
| 2024-11-14 | $50.50 | $50.46 | $0.04 | 24,800,931.0 | +0.00% |
| 2024-11-13 | $50.47 | $50.45 | $0.02 | 5,750,420.0 | +0.06% |
| 2024-11-12 | $50.45 | $50.43 | $0.02 | 5,863,519.0 | -0.04% |
| 2024-11-11 | $50.45 | $50.43 | $0.02 | 4,430,206.0 | +0.00% |
| 2024-11-08 | $50.47 | $50.45 | $0.02 | 3,252,188.0 | +0.04% |
| 2024-11-07 | $50.45 | $50.41 | $0.04 | 6,817,136.0 | +0.08% |
| 2024-11-06 | $50.41 | $50.37 | $0.04 | 7,187,993.0 | -0.04% |
| 2024-11-05 | $50.41 | $50.39 | $0.02 | 4,633,644.0 | +0.04% |
| 2024-11-04 | $50.42 | $50.39 | $0.0299 | 4,689,181.0 | +0.02% |
| 2024-11-01 | $50.42 | $50.37 | $0.05 | 8,473,845.0 | -0.42% |
| 2024-10-31 | $50.59 | $50.57 | $0.02 | 7,505,880.0 | +0.04% |
| 2024-10-30 | $50.60 | $50.57 | $0.03 | 7,348,991.0 | -0.06% |
| 2024-10-29 | $50.60 | $50.58 | $0.02 | 6,280,675.0 | +0.02% |
| 2024-10-28 | $50.60 | $50.58 | $0.02 | 3,218,185.0 | +0.02% |
| 2024-10-25 | $50.60 | $50.58 | $0.02 | 4,406,214.0 | +0.02% |
| 2024-10-24 | $50.59 | $50.56 | $0.03 | 3,333,871.0 | +0.00% |
| 2024-10-23 | $50.58 | $50.56 | $0.02 | 2,680,906.0 | -0.02% |
| 2024-10-22 | $50.58 | $50.56 | $0.02 | 4,295,358.0 | +0.02% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.52 | $50.37 | $0.15 | 101,053,011.0 | -0.17% |
| 2024-10 | $50.60 | $50.47 | $0.13 | 109,158,263.0 | -0.30% |
| 2024-09 | $50.75 | $50.45 | $0.30 | 86,322,515.0 | +0.14% |
| 2024-08 | $50.68 | $50.38 | $0.30 | 98,215,438.0 | +0.14% |
| 2024-07 | $50.64 | $50.25 | $0.39 | 77,294,252.0 | +0.26% |
| 2024-06 | $50.49 | $50.27 | $0.22 | 68,269,942.0 | -0.02% |
| 2024-05 | $50.49 | $50.20 | $0.29 | 79,035,185.0 | +0.10% |
| 2024-04 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| 2024-02 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| 2024-01 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.45 | $50.13 | $0.32 | 100,507,741.0 | -0.22% |
| 2023-11 | $50.36 | $49.97 | $0.39 | 91,838,080.0 | +0.28% |
| 2023-10 | $50.21 | $49.96 | $0.25 | 86,500,551.0 | +0.04% |
| 2023-09 | $50.22 | $50.02 | $0.20 | 74,517,349.0 | -0.14% |
| 2023-08 | $50.26 | $50.00 | $0.26 | 83,512,140.0 | +0.10% |
| 2023-07 | $50.21 | $49.93 | $0.28 | 62,135,998.0 | +0.12% |
| 2023-06 | $50.15 | $50.02 | $0.13 | 95,325,771.0 | -0.18% |
| 2023-05 | $50.29 | $50.13 | $0.16 | 96,038,678.0 | -0.24% |
| 2023-04 | $50.37 | $50.13 | $0.24 | 77,042,073.0 | +0.06% |
| 2023-03 | $50.40 | $50.13 | $0.27 | 135,175,164.0 | +0.04% |
| 2023-02 | $50.31 | $50.19 | $0.12 | 115,098,433.0 | -0.12% |
| 2023-01 | $50.37 | $50.12 | $0.25 | 135,475,470.0 | +0.46% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.24 | $50.10 | $0.1371 | 119,250,972.0 | -0.24% |
| 2022-11 | $50.26 | $49.99 | $0.27 | 86,257,585.0 | +0.32% |
| 2022-10 | $50.12 | $50.05 | $0.07 | 110,583,954.0 | -0.14% |
| 2022-09 | $50.19 | $50.11 | $0.08 | 101,644,923.0 | -0.10% |
| 2022-08 | $50.23 | $50.07 | $0.16 | 105,838,855.0 | +0.20% |
| 2022-07 | $50.14 | $50.00 | $0.14 | 89,728,681.0 | +0.04% |
| 2022-06 | $50.20 | $50.03 | $0.175 | 108,879,741.0 | -0.14% |
| 2022-05 | $50.30 | $50.14 | $0.16 | 100,658,863.0 | -0.12% |
| 2022-04 | $50.27 | $50.19 | $0.08 | 66,060,966.0 | -0.10% |
| 2022-03 | $50.37 | $50.21 | $0.16 | 85,267,158.0 | -0.19% |
| 2022-02 | $50.45 | $50.36 | $0.085 | 66,066,382.0 | -0.23% |
| 2022-01 | $50.50 | $50.42 | $0.08 | 77,966,440.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):