Stockscreener 앱 받기
50.55
0.18%
-0.09
시간 외 거래:
50.54
-0.010
-0.02%
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $50.55 | $50.51 | $0.04 | 6,675,296.0 | -0.18% |
| 2025-07-31 | $50.67 | $50.64 | $0.03 | 20,250,090.0 | -0.02% |
| 2025-07-30 | $50.66 | $50.64 | $0.02 | 4,789,861.0 | +0.00% |
| 2025-07-29 | $50.65 | $50.63 | $0.02 | 4,179,796.0 | +0.04% |
| 2025-07-28 | $50.64 | $50.63 | $0.010 | 3,921,644.0 | +0.00% |
| 2025-07-25 | $50.64 | $50.62 | $0.0199 | 3,342,169.0 | +0.04% |
| 2025-07-24 | $50.62 | $50.60 | $0.02 | 4,036,181.0 | +0.00% |
| 2025-07-23 | $50.62 | $50.61 | $0.010 | 1,143,524.0 | -0.02% |
| 2025-07-22 | $50.63 | $50.60 | $0.0299 | 4,603,530.0 | +0.04% |
| 2025-07-21 | $50.61 | $50.59 | $0.02 | 3,271,945.0 | +0.00% |
| 2025-07-18 | $50.60 | $50.58 | $0.02 | 3,411,310.0 | +0.06% |
| 2025-07-17 | $50.57 | $50.56 | $0.010 | 3,446,371.0 | +0.02% |
| 2025-07-16 | $50.57 | $50.54 | $0.03 | 4,756,933.0 | +0.02% |
| 2025-07-15 | $50.56 | $50.54 | $0.02 | 3,690,433.0 | +0.00% |
| 2025-07-14 | $50.56 | $50.54 | $0.02 | 3,415,066.0 | +0.02% |
| 2025-07-11 | $50.55 | $50.53 | $0.015 | 3,320,427.0 | +0.04% |
| 2025-07-10 | $50.54 | $50.52 | $0.02 | 4,078,197.0 | +0.00% |
| 2025-07-09 | $50.53 | $50.49 | $0.0362 | 4,473,969.0 | +0.06% |
| 2025-07-08 | $50.50 | $50.49 | $0.010 | 3,786,147.0 | +0.02% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.55 | $50.51 | $0.04 | 6,675,296.0 | +0.00% |
| 2025-07 | $50.67 | $50.46 | $0.21 | 114,159,241.0 | -0.26% |
| 2025-06 | $50.68 | $50.44 | $0.24 | 105,205,244.0 | +0.12% |
| 2025-05 | $50.63 | $50.41 | $0.22 | 130,560,413.0 | -0.06% |
| 2025-04 | $50.67 | $50.30 | $0.37 | 216,361,519.0 | +0.04% |
| 2025-03 | $50.65 | $50.47 | $0.18 | 127,311,672.0 | -0.06% |
| 2025-02 | $50.66 | $50.41 | $0.25 | 121,845,462.0 | +0.12% |
| 2025-01 | $50.62 | $50.37 | $0.25 | 113,283,366.0 | +0.46% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.39 | $0.19 | 142,445,850.0 | -0.02% |
| 2024-11 | $50.60 | $50.37 | $0.23 | 132,928,866.0 | +0.00% |
| 2024-10 | $50.60 | $50.47 | $0.13 | 109,158,263.0 | -0.30% |
| 2024-09 | $50.75 | $50.45 | $0.30 | 86,322,515.0 | +0.14% |
| 2024-08 | $50.68 | $50.38 | $0.30 | 98,215,438.0 | +0.14% |
| 2024-07 | $50.64 | $50.25 | $0.39 | 77,294,252.0 | +0.26% |
| 2024-06 | $50.49 | $50.27 | $0.22 | 68,269,942.0 | -0.02% |
| 2024-05 | $50.49 | $50.20 | $0.29 | 79,035,185.0 | +0.10% |
| 2024-04 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| 2024-02 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| 2024-01 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.45 | $50.13 | $0.32 | 100,507,741.0 | -0.22% |
| 2023-11 | $50.36 | $49.97 | $0.39 | 91,838,080.0 | +0.28% |
| 2023-10 | $50.21 | $49.96 | $0.25 | 86,500,551.0 | +0.04% |
| 2023-09 | $50.22 | $50.02 | $0.20 | 74,517,349.0 | -0.14% |
| 2023-08 | $50.26 | $50.00 | $0.26 | 83,512,140.0 | +0.10% |
| 2023-07 | $50.21 | $49.93 | $0.28 | 62,135,998.0 | +0.12% |
| 2023-06 | $50.15 | $50.02 | $0.13 | 95,325,771.0 | -0.18% |
| 2023-05 | $50.29 | $50.13 | $0.16 | 96,038,678.0 | -0.24% |
| 2023-04 | $50.37 | $50.13 | $0.24 | 77,042,073.0 | +0.06% |
| 2023-03 | $50.40 | $50.13 | $0.27 | 135,175,164.0 | +0.04% |
| 2023-02 | $50.31 | $50.19 | $0.12 | 115,098,433.0 | -0.12% |
| 2023-01 | $50.37 | $50.12 | $0.25 | 135,475,470.0 | +0.46% |
0.86%
자본화:
|
볼륨(24시간):