Stockscreener 앱 받기
50.39
0.00%
0.00
시간 외 거래:
50.41
0.02
+0.04%
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $50.40 | $50.38 | $0.02 | 5,657,774.0 | +0.00% |
| 2026-09-03 | $50.39 | $50.38 | $0.010 | 7,337,637.0 | +0.04% |
| 2026-09-02 | $50.37 | $50.36 | $0.010 | 5,469,654.0 | +0.02% |
| 2026-09-01 | $50.38 | $50.35 | $0.03 | 13,361,421.0 | -0.36% |
| 2026-08-31 | $50.55 | $50.53 | $0.02 | 5,506,816.0 | +0.00% |
| 2026-08-28 | $50.57 | $50.53 | $0.0367 | 7,015,014.0 | -0.02% |
| 2026-08-27 | $50.56 | $50.55 | $0.01 | 5,046,373.0 | +0.00% |
| 2026-08-26 | $50.56 | $50.54 | $0.02 | 5,189,074.0 | +0.00% |
| 2026-08-25 | $50.55 | $50.54 | $0.010 | 4,870,207.0 | +0.02% |
| 2026-08-24 | $50.54 | $50.52 | $0.02 | 5,624,972.0 | +0.02% |
| 2026-08-21 | $50.53 | $50.52 | $0.010 | 4,869,254.0 | +0.02% |
| 2026-08-20 | $50.53 | $50.51 | $0.02 | 5,511,783.0 | +0.00% |
| 2026-08-19 | $50.53 | $50.51 | $0.02 | 7,523,800.0 | +0.00% |
| 2026-08-18 | $50.52 | $50.50 | $0.02 | 8,478,573.0 | +0.02% |
| 2026-08-17 | $50.51 | $50.50 | $0.010 | 5,416,152.0 | +0.02% |
| 2026-08-14 | $50.51 | $50.49 | $0.02 | 4,607,990.0 | +0.04% |
| 2026-08-13 | $50.50 | $50.47 | $0.0292 | 4,102,891.0 | +0.04% |
| 2026-08-12 | $50.47 | $50.46 | $0.010 | 4,367,676.0 | +0.02% |
| 2026-08-11 | $50.46 | $50.44 | $0.02 | 5,067,505.0 | +0.02% |
| 2026-08-10 | $50.45 | $50.43 | $0.02 | 5,024,099.0 | +0.00% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.40 | $50.35 | $0.05 | 37,484,260.0 | -0.30% |
| 2026-08 | $50.57 | $50.39 | $0.1767 | 125,870,498.0 | -0.02% |
| 2026-07 | $50.56 | $50.39 | $0.17 | 121,553,014.0 | -0.04% |
| 2026-06 | $50.59 | $50.41 | $0.18 | 143,984,292.0 | -0.10% |
| 2026-05 | $50.62 | $50.42 | $0.20 | 130,031,936.0 | +0.04% |
| 2026-04 | $50.61 | $50.44 | $0.17 | 143,123,145.0 | -0.02% |
| 2026-03 | $50.63 | $50.51 | $0.12 | 157,895,669.0 | -0.30% |
| 2026-02 | $50.77 | $50.60 | $0.17 | 121,391,076.0 | -0.04% |
| 2026-01 | $50.79 | $50.60 | $0.19 | 142,880,633.0 | +0.38% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $50.56 | $0.22 | 118,201,185.0 | +0.06% |
| 2025-11 | $50.76 | $50.57 | $0.19 | 110,875,207.0 | -0.04% |
| 2025-10 | $50.78 | $50.57 | $0.21 | 129,686,351.0 | +0.08% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 132,415,210.0 | -0.02% |
| 2025-08 | $50.75 | $50.51 | $0.24 | 105,390,430.0 | +0.20% |
| 2025-07 | $50.67 | $50.46 | $0.21 | 107,483,945.0 | -0.08% |
| 2025-06 | $50.68 | $50.44 | $0.24 | 105,205,244.0 | +0.12% |
| 2025-05 | $50.63 | $50.41 | $0.22 | 130,560,413.0 | -0.06% |
| 2025-04 | $50.67 | $50.30 | $0.37 | 216,361,519.0 | +0.04% |
| 2025-03 | $50.65 | $50.47 | $0.18 | 127,311,672.0 | -0.06% |
| 2025-02 | $50.66 | $50.41 | $0.25 | 121,845,462.0 | +0.12% |
| 2025-01 | $50.62 | $50.37 | $0.25 | 113,283,366.0 | +0.46% |
Jpmorgan Ultra Short Income Etf 주식 (JPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.39 | $0.19 | 142,445,850.0 | -0.02% |
| 2024-11 | $50.60 | $50.37 | $0.23 | 132,928,866.0 | +0.00% |
| 2024-10 | $50.60 | $50.47 | $0.13 | 109,158,263.0 | -0.30% |
| 2024-09 | $50.75 | $50.45 | $0.30 | 86,322,515.0 | +0.14% |
| 2024-08 | $50.68 | $50.38 | $0.30 | 98,215,438.0 | +0.14% |
| 2024-07 | $50.64 | $50.25 | $0.39 | 77,294,252.0 | +0.26% |
| 2024-06 | $50.49 | $50.27 | $0.22 | 68,269,942.0 | -0.02% |
| 2024-05 | $50.49 | $50.20 | $0.29 | 79,035,185.0 | +0.10% |
| 2024-04 | $50.44 | $50.23 | $0.21 | 95,415,845.0 | -0.04% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 67,081,472.0 | +0.02% |
| 2024-02 | $50.44 | $50.27 | $0.17 | 78,598,999.0 | -0.10% |
| 2024-01 | $50.51 | $50.23 | $0.28 | 77,723,095.0 | +0.52% |
0.48%
0.13%
자본화:
|
볼륨(24시간):