Stockscreener 앱 받기
59.58
0.23%
-0.27
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $59.93 | $59.58 | $0.3504 | 2,100.0 | -0.45% |
| 2026-07-06 | $60.13 | $59.81 | $0.3199 | 158,434.0 | +0.25% |
| 2026-07-02 | $60.42 | $59.23 | $1.19 | 35,762.0 | -0.48% |
| 2026-07-01 | $60.59 | $59.92 | $0.6703 | 33,091.0 | -0.30% |
| 2026-06-30 | $60.30 | $59.76 | $0.54 | 31,211.0 | +0.36% |
| 2026-06-29 | $60.15 | $59.49 | $0.66 | 53,650.0 | -0.05% |
| 2026-06-26 | $60.18 | $59.55 | $0.63 | 39,827.0 | +0.10% |
| 2026-06-25 | $60.19 | $59.57 | $0.6199 | 81,143.0 | +0.96% |
| 2026-06-24 | $59.72 | $58.99 | $0.73 | 41,089.0 | +0.46% |
| 2026-06-23 | $59.29 | $58.43 | $0.86 | 12,363.0 | -0.57% |
| 2026-06-22 | $59.54 | $59.34 | $0.205 | 10,158.0 | +0.34% |
| 2026-06-18 | $59.22 | $58.85 | $0.3747 | 16,986.0 | +1.33% |
| 2026-06-17 | $59.47 | $58.30 | $1.17 | 67,301.0 | -1.12% |
| 2026-06-16 | $59.77 | $59.10 | $0.6664 | 32,858.0 | -0.57% |
| 2026-06-15 | $60.02 | $59.37 | $0.645 | 12,347.0 | -0.06% |
| 2026-06-12 | $59.73 | $59.09 | $0.64 | 6,544.0 | +0.91% |
| 2026-06-11 | $58.95 | $58.07 | $0.88 | 11,985.0 | +2.22% |
| 2026-06-10 | $58.58 | $57.66 | $0.92 | 20,992.0 | -0.36% |
| 2026-06-09 | $58.53 | $57.01 | $1.52 | 18,605.0 | +0.36% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $60.59 | $59.23 | $1.36 | 229,387.0 | -0.97% |
| 2026-06 | $60.30 | $57.01 | $3.29 | 614,964.0 | +4.28% |
| 2026-05 | $58.71 | $55.84 | $2.87 | 809,469.0 | +0.33% |
| 2026-04 | $57.55 | $51.98 | $5.57 | 470,159.0 | +9.68% |
| 2026-03 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| 2026-02 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| 2026-01 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| 2025-11 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| 2025-10 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| 2025-09 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.48%
0.61%
자본화:
|
볼륨(24시간):