Stockscreener 앱 받기
48.44
2.53%
-1.2567
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.73 | $48.44 | $1.29 | 58,922.0 | -2.53% |
| 2025-10-09 | $50.05 | $49.40 | $0.65 | 16,868.0 | -0.53% |
| 2025-10-08 | $49.99 | $49.56 | $0.43 | 25,344.0 | +0.75% |
| 2025-10-07 | $50.22 | $49.55 | $0.675 | 15,871.0 | -1.19% |
| 2025-10-06 | $50.61 | $50.13 | $0.48 | 10,154.0 | -0.06% |
| 2025-10-03 | $50.66 | $50.15 | $0.51 | 11,141.0 | +0.42% |
| 2025-10-02 | $50.12 | $49.63 | $0.489 | 6,540.0 | +0.12% |
| 2025-10-01 | $50.10 | $49.63 | $0.4653 | 13,674.0 | +0.28% |
| 2025-09-30 | $49.96 | $49.53 | $0.4278 | 8,008.0 | +0.18% |
| 2025-09-29 | $50.32 | $49.71 | $0.61 | 15,332.0 | -0.30% |
| 2025-09-26 | $50.00 | $49.61 | $0.3918 | 18,748.0 | +0.89% |
| 2025-09-25 | $49.69 | $49.34 | $0.3494 | 18,734.0 | -0.87% |
| 2025-09-24 | $50.42 | $49.84 | $0.58 | 18,800.0 | -0.82% |
| 2025-09-23 | $50.88 | $50.20 | $0.6817 | 9,722.0 | -0.51% |
| 2025-09-22 | $50.61 | $50.16 | $0.4486 | 15,181.0 | +0.18% |
| 2025-09-19 | $51.05 | $50.38 | $0.666 | 13,481.0 | -0.95% |
| 2025-09-18 | $50.96 | $50.15 | $0.809 | 12,835.0 | +1.81% |
| 2025-09-17 | $50.90 | $49.93 | $0.9701 | 14,904.0 | +0.24% |
| 2025-09-16 | $50.14 | $49.65 | $0.4899 | 13,872.0 | -0.56% |
| 2025-09-15 | $50.30 | $49.97 | $0.3297 | 16,208.0 | +0.35% |
| 2025-09-12 | $50.55 | $49.94 | $0.615 | 13,247.0 | -1.07% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.66 | $48.44 | $2.22 | 217,436.0 | -2.74% |
| 2025-09 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
1.71%
자본화:
|
볼륨(24시간):