Stockscreener 앱 받기
41.51
5.92%
-2.61
시간 외 거래:
41.51
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $42.70 | $41.39 | $1.31 | 314,850.0 | -5.92% |
| 2025-04-02 | $44.22 | $43.19 | $1.03 | 21,848.0 | +1.15% |
| 2025-04-01 | $43.90 | $43.21 | $0.6964 | 25,413.0 | +0.07% |
| 2025-03-31 | $43.76 | $42.81 | $0.9537 | 35,229.0 | +0.32% |
| 2025-03-28 | $44.13 | $43.22 | $0.9097 | 47,310.0 | -1.70% |
| 2025-03-27 | $44.41 | $44.00 | $0.4125 | 24,669.0 | -0.20% |
| 2025-03-26 | $44.66 | $44.07 | $0.5939 | 28,515.0 | -0.36% |
| 2025-03-25 | $44.62 | $44.28 | $0.34 | 48,721.0 | -0.48% |
| 2025-03-24 | $44.74 | $44.20 | $0.54 | 18,846.0 | +2.24% |
| 2025-03-21 | $43.81 | $43.45 | $0.3599 | 14,388.0 | -1.00% |
| 2025-03-20 | $44.51 | $44.03 | $0.475 | 26,266.0 | -0.44% |
| 2025-03-19 | $44.58 | $43.92 | $0.6568 | 25,291.0 | +0.97% |
| 2025-03-18 | $43.95 | $43.68 | $0.2659 | 14,078.0 | -0.42% |
| 2025-03-17 | $44.15 | $43.58 | $0.57 | 19,068.0 | +1.05% |
| 2025-03-14 | $43.63 | $42.91 | $0.72 | 22,068.0 | +1.96% |
| 2025-03-13 | $43.43 | $42.48 | $0.95 | 22,491.0 | -1.24% |
| 2025-03-12 | $43.87 | $43.12 | $0.75 | 23,316.0 | -0.17% |
| 2025-03-11 | $43.89 | $43.14 | $0.75 | 25,132.0 | -0.36% |
| 2025-03-10 | $44.16 | $43.20 | $0.951 | 99,027.0 | -1.76% |
| 2025-03-07 | $44.61 | $43.66 | $0.9453 | 29,983.0 | +0.41% |
| 2025-03-06 | $44.39 | $43.81 | $0.5807 | 19,442.0 | -0.88% |
| 2025-03-05 | $44.57 | $43.89 | $0.68 | 16,482.0 | +0.92% |
| 2025-03-04 | $44.49 | $44.06 | $0.43 | 11,275.0 | -0.91% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $44.22 | $41.39 | $2.83 | 676,961.0 | -4.77% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
3.72%
자본화:
|
볼륨(24시간):