Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$59.71	$59.24	$0.47	16,804.0	+0.27%
2026-09-03	$59.84	$59.28	$0.56	13,520.0	+0.15%
2026-09-02	$59.56	$58.96	$0.60	7,916.0	+1.02%
2026-09-01	$59.13	$58.78	$0.352	30,047.0	-0.75%
2026-08-31	$59.55	$59.13	$0.42	10,823.0	-0.56%
2026-08-28	$60.18	$59.58	$0.60	16,712.0	-0.67%
2026-08-27	$60.01	$59.75	$0.26	6,293.0	+0.15%
2026-08-26	$60.13	$59.83	$0.3089	22,162.0	-0.15%
2026-08-25	$60.00	$59.73	$0.27	7,111.0	+0.29%
2026-08-24	$60.10	$59.72	$0.38	11,884.0	-0.44%
2026-08-21	$60.26	$59.85	$0.4145	11,282.0	+0.48%
2026-08-20	$60.21	$59.76	$0.45	12,275.0	-1.03%
2026-08-19	$60.83	$60.38	$0.45	38,142.0	+0.21%
2026-08-18	$60.86	$60.28	$0.5765	9,154.0	-1.16%
2026-08-17	$61.13	$60.79	$0.34	10,280.0	-0.46%
2026-08-14	$61.27	$60.84	$0.43	18,316.0	+0.53%
2026-08-13	$61.15	$60.87	$0.28	12,029.0	+0.45%
2026-08-12	$60.76	$60.45	$0.31	9,440.0	+0.41%
2026-08-11	$60.67	$60.42	$0.245	7,820.0	+0.01%

Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$59.84	$58.78	$1.06	85,091.0	+0.68%
2026-08	$61.27	$59.13	$2.14	280,113.0	+0.04%
2026-07	$60.59	$58.69	$1.90	576,778.0	-1.56%
2026-06	$60.30	$57.01	$3.29	614,964.0	+4.28%
2026-05	$58.71	$55.84	$2.87	809,469.0	+0.33%
2026-04	$57.55	$51.98	$5.57	470,159.0	+9.68%
2026-03	$55.20	$50.63	$4.57	738,506.0	-3.92%
2026-02	$55.40	$52.90	$2.50	465,671.0	+2.79%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%