Stockscreener 앱 받기
50.09
0.44%
0.2181
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $50.50 | $49.76 | $0.7415 | 32,480.0 | +0.44% |
| 2025-09-04 | $49.87 | $49.34 | $0.53 | 19,061.0 | +1.34% |
| 2025-09-03 | $49.39 | $48.99 | $0.397 | 16,028.0 | -0.13% |
| 2025-09-02 | $49.31 | $48.88 | $0.4283 | 15,179.0 | -0.77% |
| 2025-08-29 | $49.66 | $49.34 | $0.3179 | 13,279.0 | -0.10% |
| 2025-08-28 | $49.89 | $49.33 | $0.56 | 12,896.0 | +0.20% |
| 2025-08-27 | $49.66 | $49.22 | $0.4371 | 11,080.0 | +0.53% |
| 2025-08-26 | $49.44 | $49.07 | $0.365 | 125,882.0 | +0.43% |
| 2025-08-25 | $49.32 | $49.04 | $0.2799 | 17,515.0 | -0.67% |
| 2025-08-22 | $49.55 | $47.87 | $1.68 | 18,760.0 | +3.62% |
| 2025-08-21 | $47.76 | $47.45 | $0.31 | 9,779.0 | +0.00% |
| 2025-08-20 | $47.92 | $47.45 | $0.47 | 14,972.0 | -0.31% |
| 2025-08-19 | $48.20 | $47.69 | $0.5102 | 23,086.0 | +0.06% |
| 2025-08-18 | $47.87 | $47.71 | $0.1599 | 12,529.0 | +0.27% |
| 2025-08-15 | $48.06 | $47.54 | $0.5232 | 12,794.0 | -0.56% |
| 2025-08-14 | $48.16 | $47.66 | $0.5012 | 19,969.0 | -1.50% |
| 2025-08-13 | $48.72 | $47.99 | $0.73 | 13,695.0 | +1.97% |
| 2025-08-12 | $47.82 | $46.85 | $0.9663 | 19,670.0 | +2.82% |
| 2025-08-11 | $46.79 | $46.46 | $0.33 | 11,409.0 | +0.04% |
| 2025-08-08 | $46.80 | $46.44 | $0.3588 | 10,050.0 | +0.41% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.50 | $48.88 | $1.62 | 115,228.0 | +0.88% |
| 2025-08 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| 2025-07 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf 주식 (JPSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.32%
0.49%
자본화:
|
볼륨(24시간):