Stockscreener 앱 받기
46.46
1.02%
-0.48
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $47.09 | $46.44 | $0.6527 | 43,941.0 | -1.02% |
| 2025-10-09 | $47.27 | $46.81 | $0.46 | 15,949.0 | -0.51% |
| 2025-10-08 | $47.32 | $47.10 | $0.2217 | 12,821.0 | -0.30% |
| 2025-10-07 | $47.62 | $47.23 | $0.3899 | 21,434.0 | -0.27% |
| 2025-10-06 | $47.92 | $47.45 | $0.47 | 6,519.0 | -0.75% |
| 2025-10-03 | $48.07 | $47.81 | $0.26 | 10,766.0 | +0.27% |
| 2025-10-02 | $47.83 | $47.42 | $0.41 | 23,856.0 | -0.56% |
| 2025-10-01 | $48.09 | $47.80 | $0.29 | 27,230.0 | +0.04% |
| 2025-09-30 | $47.93 | $47.54 | $0.39 | 125,111.0 | +0.74% |
| 2025-09-29 | $47.70 | $47.43 | $0.27 | 12,080.0 | +0.00% |
| 2025-09-26 | $47.62 | $47.26 | $0.365 | 17,332.0 | +0.95% |
| 2025-09-25 | $47.39 | $47.12 | $0.2739 | 14,709.0 | -0.28% |
| 2025-09-24 | $47.69 | $47.26 | $0.43 | 9,931.0 | -0.97% |
| 2025-09-23 | $47.82 | $47.52 | $0.30 | 13,356.0 | +0.13% |
| 2025-09-22 | $47.68 | $47.39 | $0.29 | 10,008.0 | +0.15% |
| 2025-09-19 | $47.91 | $47.57 | $0.34 | 13,264.0 | -0.51% |
| 2025-09-18 | $48.00 | $47.70 | $0.30 | 14,220.0 | +0.23% |
| 2025-09-17 | $48.45 | $47.70 | $0.746 | 6,382.0 | -0.24% |
| 2025-09-16 | $48.08 | $47.74 | $0.3399 | 16,295.0 | -0.60% |
| 2025-09-15 | $48.55 | $48.05 | $0.4999 | 10,922.0 | -0.41% |
| 2025-09-12 | $48.50 | $48.32 | $0.1801 | 20,685.0 | -0.37% |
| 2025-09-11 | $48.55 | $47.86 | $0.6873 | 18,103.0 | +1.54% |
Jpmorgan Realty Income Etf 주식 (JPRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Realty Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Realty Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.09 | $46.44 | $1.65 | 206,457.0 | -3.07% |
| 2025-09 | $48.55 | $47.12 | $1.43 | 359,414.0 | -0.60% |
| 2025-08 | $48.52 | $46.32 | $2.20 | 566,395.0 | +2.36% |
| 2025-07 | $49.11 | $47.10 | $2.01 | 532,381.0 | -1.11% |
| 2025-06 | $48.83 | $46.81 | $2.02 | 896,198.0 | -0.48% |
| 2025-05 | $48.50 | $46.27 | $2.23 | 493,443.0 | +0.55% |
| 2025-04 | $48.49 | $41.26 | $7.23 | 492,447.0 | -1.22% |
| 2025-03 | $50.19 | $46.95 | $3.24 | 651,019.0 | -2.82% |
| 2025-02 | $49.61 | $46.53 | $3.08 | 903,644.0 | +4.86% |
| 2025-01 | $48.17 | $45.07 | $3.10 | 600,181.0 | +0.04% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $46.40 | $4.94 | 265,276.0 | -8.93% |
| 2024-11 | $51.89 | $48.83 | $3.06 | 453,982.0 | +3.25% |
| 2024-10 | $51.59 | $49.12 | $2.47 | 515,641.0 | -2.26% |
| 2024-09 | $52.03 | $49.47 | $2.56 | 419,206.0 | +2.47% |
| 2024-08 | $49.75 | $46.59 | $3.16 | 996,976.0 | +5.10% |
| 2024-07 | $47.77 | $43.78 | $3.99 | 326,247.0 | +7.25% |
| 2024-06 | $44.51 | $43.11 | $1.40 | 154,709.0 | +1.43% |
| 2024-05 | $44.08 | $41.01 | $3.07 | 264,854.0 | +5.91% |
| 2024-04 | $44.02 | $40.36 | $3.66 | 704,048.0 | -6.38% |
| 2024-03 | $44.86 | $42.50 | $2.36 | 200,552.0 | +0.67% |
| 2024-02 | $44.05 | $42.05 | $2.00 | 429,311.0 | +0.67% |
| 2024-01 | $45.43 | $43.10 | $2.33 | 180,568.0 | -3.86% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.56 | $42.47 | $3.09 | 792,747.0 | +6.16% |
| 2023-11 | $42.39 | $38.21 | $4.18 | 296,374.0 | +10.91% |
| 2023-10 | $39.68 | $37.08 | $2.60 | 180,975.0 | -1.87% |
| 2023-09 | $42.27 | $38.18 | $4.09 | 212,620.0 | -7.22% |
| 2023-08 | $43.12 | $40.45 | $2.66 | 80,693.0 | -2.72% |
| 2023-07 | $44.10 | $42.07 | $2.03 | 299,634.0 | +1.84% |
| 2023-06 | $42.88 | $40.28 | $2.60 | 824,896.0 | +3.66% |
| 2023-05 | $42.62 | $39.60 | $3.02 | 366,101.0 | -4.02% |
| 2023-04 | $42.60 | $41.16 | $1.44 | 1,829,433.0 | +0.78% |
| 2023-03 | $42.27 | $39.05 | $3.22 | 320,103.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):