Stockscreener 앱 받기
50.49
0.70%
0.35
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.53 | $50.33 | $0.20 | 14,027.0 | +0.70% |
| 2024-11-21 | $50.31 | $49.82 | $0.49 | 9,444.0 | +0.58% |
| 2024-11-20 | $49.91 | $49.62 | $0.29 | 10,502.0 | -0.30% |
| 2024-11-19 | $50.08 | $49.44 | $0.6399 | 20,667.0 | +0.77% |
| 2024-11-18 | $49.66 | $49.23 | $0.4335 | 23,541.0 | +0.63% |
| 2024-11-15 | $49.42 | $49.07 | $0.35 | 13,243.0 | +0.02% |
| 2024-11-14 | $49.58 | $49.25 | $0.3301 | 13,031.0 | -0.90% |
| 2024-11-13 | $50.20 | $49.67 | $0.53 | 64,681.0 | +0.42% |
| 2024-11-12 | $50.08 | $49.54 | $0.5399 | 31,379.0 | -1.10% |
| 2024-11-11 | $50.62 | $50.05 | $0.57 | 35,579.0 | -0.42% |
| 2024-11-08 | $50.43 | $49.89 | $0.54 | 11,270.0 | +1.17% |
| 2024-11-07 | $49.88 | $49.38 | $0.505 | 53,612.0 | +0.83% |
| 2024-11-06 | $50.45 | $48.83 | $1.62 | 32,717.0 | -1.85% |
| 2024-11-05 | $50.24 | $49.61 | $0.63 | 9,680.0 | +1.17% |
| 2024-11-04 | $49.84 | $49.43 | $0.4043 | 14,376.0 | +0.85% |
| 2024-11-01 | $50.04 | $49.20 | $0.84 | 9,853.0 | -1.10% |
| 2024-10-31 | $50.50 | $49.79 | $0.71 | 79,842.0 | -1.78% |
| 2024-10-30 | $51.00 | $50.66 | $0.34 | 17,927.0 | +0.30% |
| 2024-10-29 | $50.76 | $50.54 | $0.22 | 10,010.0 | -0.53% |
| 2024-10-28 | $51.31 | $50.78 | $0.5267 | 22,232.0 | +0.22% |
| 2024-10-25 | $51.59 | $50.69 | $0.9002 | 22,404.0 | -0.35% |
Jpmorgan Realty Income Etf 주식 (JPRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Realty Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Realty Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.62 | $48.83 | $1.79 | 381,629.0 | +1.41% |
| 2024-10 | $51.59 | $49.12 | $2.47 | 515,641.0 | -2.26% |
| 2024-09 | $52.03 | $49.47 | $2.56 | 419,206.0 | +2.47% |
| 2024-08 | $49.75 | $46.59 | $3.16 | 996,976.0 | +5.10% |
| 2024-07 | $47.77 | $43.78 | $3.99 | 326,247.0 | +7.25% |
| 2024-06 | $44.51 | $43.11 | $1.40 | 154,709.0 | +1.43% |
| 2024-05 | $44.08 | $41.01 | $3.07 | 264,854.0 | +5.91% |
| 2024-04 | $44.02 | $40.36 | $3.66 | 704,048.0 | -6.38% |
| 2024-03 | $44.86 | $42.50 | $2.36 | 200,552.0 | +0.67% |
| 2024-02 | $44.05 | $42.05 | $2.00 | 429,311.0 | +0.67% |
| 2024-01 | $45.43 | $43.10 | $2.33 | 180,568.0 | -3.86% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.56 | $42.47 | $3.09 | 792,747.0 | +6.16% |
| 2023-11 | $42.39 | $38.21 | $4.18 | 296,374.0 | +10.91% |
| 2023-10 | $39.68 | $37.08 | $2.60 | 180,975.0 | -1.87% |
| 2023-09 | $42.27 | $38.18 | $4.09 | 212,620.0 | -7.22% |
| 2023-08 | $43.12 | $40.45 | $2.66 | 80,693.0 | -2.72% |
| 2023-07 | $44.10 | $42.07 | $2.03 | 299,634.0 | +1.84% |
| 2023-06 | $42.88 | $40.28 | $2.60 | 824,896.0 | +3.66% |
| 2023-05 | $42.62 | $39.60 | $3.02 | 366,101.0 | -4.02% |
| 2023-04 | $42.60 | $41.16 | $1.44 | 1,829,433.0 | +0.78% |
| 2023-03 | $42.27 | $39.05 | $3.22 | 320,103.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):