Stockscreener 앱 받기
50.21
0.32%
-0.16
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $50.85 | $50.07 | $0.78 | 23,535.0 | -0.32% |
| 2026-10-12 | $50.37 | $49.80 | $0.57 | 8,826.0 | +0.84% |
| 2026-10-09 | $50.03 | $49.52 | $0.5141 | 29,026.0 | +1.92% |
| 2026-10-08 | $49.17 | $48.47 | $0.6999 | 22,191.0 | +0.22% |
| 2026-10-07 | $49.59 | $48.86 | $0.73 | 27,393.0 | -1.29% |
| 2026-10-06 | $49.73 | $49.20 | $0.53 | 17,342.0 | +0.94% |
| 2026-10-05 | $49.37 | $48.92 | $0.45 | 20,466.0 | -0.55% |
| 2026-10-02 | $49.60 | $49.15 | $0.45 | 35,599.0 | +0.45% |
| 2026-10-01 | $49.33 | $48.86 | $0.47 | 41,545.0 | -0.57% |
| 2026-09-30 | $49.72 | $49.39 | $0.3264 | 75,673.0 | -1.06% |
| 2026-09-29 | $50.06 | $49.69 | $0.37 | 15,567.0 | +0.06% |
| 2026-09-28 | $50.20 | $49.76 | $0.44 | 25,320.0 | -0.22% |
| 2026-09-25 | $50.16 | $49.79 | $0.3701 | 16,713.0 | -0.28% |
| 2026-09-24 | $50.57 | $50.13 | $0.44 | 19,405.0 | -0.24% |
| 2026-09-23 | $50.68 | $50.28 | $0.399 | 7,534.0 | -1.31% |
| 2026-09-22 | $51.09 | $50.85 | $0.24 | 11,520.0 | -0.78% |
| 2026-09-21 | $51.40 | $51.18 | $0.22 | 13,745.0 | +0.96% |
| 2026-09-18 | $51.07 | $50.86 | $0.21 | 17,888.0 | -0.88% |
| 2026-09-17 | $51.43 | $51.14 | $0.29 | 11,356.0 | +0.36% |
| 2026-09-16 | $51.80 | $50.95 | $0.845 | 13,423.0 | -0.28% |
| 2026-09-15 | $51.41 | $51.07 | $0.34 | 7,279.0 | -0.11% |
Jpmorgan Realty Income Etf 주식 (JPRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Realty Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Realty Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.85 | $48.47 | $2.38 | 225,923.0 | +1.62% |
| 2026-09 | $52.58 | $49.39 | $3.19 | 335,425.0 | -5.63% |
| 2026-08 | $54.03 | $52.00 | $2.03 | 289,218.0 | -2.40% |
| 2026-07 | $55.23 | $52.26 | $2.97 | 450,909.0 | +2.82% |
| 2026-06 | $53.49 | $50.54 | $2.95 | 480,216.0 | +0.91% |
| 2026-05 | $52.83 | $50.90 | $1.93 | 515,965.0 | -0.29% |
| 2026-04 | $52.21 | $48.07 | $4.14 | 484,151.0 | +7.88% |
| 2026-03 | $51.44 | $47.22 | $4.22 | 534,097.0 | -6.20% |
| 2026-02 | $51.46 | $47.09 | $4.37 | 707,551.0 | +6.97% |
| 2026-01 | $48.82 | $46.31 | $2.51 | 1,298,899.0 | +2.57% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.91 | $46.24 | $1.67 | 549,465.0 | -2.29% |
| 2025-11 | $48.40 | $46.50 | $1.90 | 450,703.0 | +2.38% |
| 2025-10 | $48.90 | $46.31 | $2.59 | 511,725.0 | -1.67% |
| 2025-09 | $48.55 | $47.12 | $1.43 | 359,414.0 | -0.60% |
| 2025-08 | $48.52 | $46.32 | $2.20 | 566,395.0 | +2.36% |
| 2025-07 | $49.11 | $47.10 | $2.01 | 532,381.0 | -1.11% |
| 2025-06 | $48.83 | $46.81 | $2.02 | 896,198.0 | -0.48% |
| 2025-05 | $48.50 | $46.27 | $2.23 | 493,443.0 | +0.55% |
| 2025-04 | $48.49 | $41.26 | $7.23 | 492,447.0 | -1.22% |
| 2025-03 | $50.19 | $46.95 | $3.24 | 651,019.0 | -2.82% |
| 2025-02 | $49.61 | $46.53 | $3.08 | 903,644.0 | +4.86% |
| 2025-01 | $48.17 | $45.07 | $3.10 | 600,181.0 | +0.04% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $46.40 | $4.94 | 265,276.0 | -8.93% |
| 2024-11 | $51.89 | $48.83 | $3.06 | 453,982.0 | +3.25% |
| 2024-10 | $51.59 | $49.12 | $2.47 | 515,641.0 | -2.26% |
| 2024-09 | $52.03 | $49.47 | $2.56 | 419,206.0 | +2.47% |
| 2024-08 | $49.75 | $46.59 | $3.16 | 996,976.0 | +5.10% |
| 2024-07 | $47.77 | $43.78 | $3.99 | 326,247.0 | +7.25% |
| 2024-06 | $44.51 | $43.11 | $1.40 | 154,709.0 | +1.43% |
| 2024-05 | $44.08 | $41.01 | $3.07 | 264,854.0 | +5.91% |
| 2024-04 | $44.02 | $40.36 | $3.66 | 704,048.0 | -6.38% |
| 2024-03 | $44.86 | $42.50 | $2.36 | 200,552.0 | +0.67% |
| 2024-02 | $44.05 | $42.05 | $2.00 | 429,311.0 | +0.67% |
| 2024-01 | $45.43 | $43.10 | $2.33 | 180,568.0 | -3.86% |
0.20%
0.02%
자본화:
|
볼륨(24시간):