Stockscreener 앱 받기
51.76
0.96%
-0.5037
시간 외 거래:
51.74
-0.0218
-0.04%
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $52.28 | $51.63 | $0.6547 | 8,070.0 | -0.96% |
| 2026-09-08 | $52.49 | $52.04 | $0.449 | 6,525.0 | +0.03% |
| 2026-09-04 | $52.58 | $52.21 | $0.37 | 23,375.0 | -0.50% |
| 2026-09-03 | $52.51 | $52.03 | $0.48 | 9,305.0 | +0.85% |
| 2026-09-02 | $52.17 | $52.03 | $0.14 | 8,605.0 | -0.61% |
| 2026-09-01 | $52.51 | $52.20 | $0.305 | 18,612.0 | +0.06% |
| 2026-08-31 | $52.68 | $52.00 | $0.68 | 100,649.0 | -0.61% |
| 2026-08-28 | $53.35 | $52.68 | $0.6694 | 7,320.0 | -0.79% |
| 2026-08-27 | $53.42 | $53.01 | $0.4056 | 8,018.0 | -0.92% |
| 2026-08-26 | $53.73 | $53.57 | $0.165 | 4,230.0 | -0.38% |
| 2026-08-25 | $53.89 | $53.57 | $0.3151 | 6,305.0 | +0.24% |
| 2026-08-24 | $53.67 | $53.23 | $0.435 | 4,368.0 | +0.48% |
| 2026-08-21 | $53.65 | $53.22 | $0.43 | 10,177.0 | -0.06% |
| 2026-08-20 | $53.62 | $53.15 | $0.4662 | 12,755.0 | +0.26% |
| 2026-08-19 | $53.35 | $52.87 | $0.4794 | 8,726.0 | +0.68% |
| 2026-08-18 | $53.44 | $52.94 | $0.4969 | 13,742.0 | -0.43% |
| 2026-08-17 | $53.21 | $53.04 | $0.1729 | 8,012.0 | -0.75% |
| 2026-08-14 | $53.62 | $53.47 | $0.15 | 8,993.0 | +0.41% |
| 2026-08-13 | $53.46 | $52.81 | $0.65 | 6,777.0 | +1.19% |
| 2026-08-12 | $52.73 | $52.22 | $0.51 | 14,394.0 | +1.33% |
| 2026-08-11 | $52.41 | $52.03 | $0.3798 | 5,569.0 | -1.18% |
Jpmorgan Realty Income Etf 주식 (JPRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Realty Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Realty Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.58 | $51.63 | $0.9547 | 82,562.0 | -1.14% |
| 2026-08 | $54.03 | $52.00 | $2.03 | 289,218.0 | -2.40% |
| 2026-07 | $55.23 | $52.26 | $2.97 | 450,909.0 | +2.82% |
| 2026-06 | $53.49 | $50.54 | $2.95 | 480,216.0 | +0.91% |
| 2026-05 | $52.83 | $50.90 | $1.93 | 515,965.0 | -0.29% |
| 2026-04 | $52.21 | $48.07 | $4.14 | 484,151.0 | +7.88% |
| 2026-03 | $51.44 | $47.22 | $4.22 | 534,097.0 | -6.20% |
| 2026-02 | $51.46 | $47.09 | $4.37 | 707,551.0 | +6.97% |
| 2026-01 | $48.82 | $46.31 | $2.51 | 1,298,899.0 | +2.57% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.91 | $46.24 | $1.67 | 549,465.0 | -2.29% |
| 2025-11 | $48.40 | $46.50 | $1.90 | 450,703.0 | +2.38% |
| 2025-10 | $48.90 | $46.31 | $2.59 | 511,725.0 | -1.67% |
| 2025-09 | $48.55 | $47.12 | $1.43 | 359,414.0 | -0.60% |
| 2025-08 | $48.52 | $46.32 | $2.20 | 566,395.0 | +2.36% |
| 2025-07 | $49.11 | $47.10 | $2.01 | 532,381.0 | -1.11% |
| 2025-06 | $48.83 | $46.81 | $2.02 | 896,198.0 | -0.48% |
| 2025-05 | $48.50 | $46.27 | $2.23 | 493,443.0 | +0.55% |
| 2025-04 | $48.49 | $41.26 | $7.23 | 492,447.0 | -1.22% |
| 2025-03 | $50.19 | $46.95 | $3.24 | 651,019.0 | -2.82% |
| 2025-02 | $49.61 | $46.53 | $3.08 | 903,644.0 | +4.86% |
| 2025-01 | $48.17 | $45.07 | $3.10 | 600,181.0 | +0.04% |
Jpmorgan Realty Income Etf 주식 (JPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $46.40 | $4.94 | 265,276.0 | -8.93% |
| 2024-11 | $51.89 | $48.83 | $3.06 | 453,982.0 | +3.25% |
| 2024-10 | $51.59 | $49.12 | $2.47 | 515,641.0 | -2.26% |
| 2024-09 | $52.03 | $49.47 | $2.56 | 419,206.0 | +2.47% |
| 2024-08 | $49.75 | $46.59 | $3.16 | 996,976.0 | +5.10% |
| 2024-07 | $47.77 | $43.78 | $3.99 | 326,247.0 | +7.25% |
| 2024-06 | $44.51 | $43.11 | $1.40 | 154,709.0 | +1.43% |
| 2024-05 | $44.08 | $41.01 | $3.07 | 264,854.0 | +5.91% |
| 2024-04 | $44.02 | $40.36 | $3.66 | 704,048.0 | -6.38% |
| 2024-03 | $44.86 | $42.50 | $2.36 | 200,552.0 | +0.67% |
| 2024-02 | $44.05 | $42.05 | $2.00 | 429,311.0 | +0.67% |
| 2024-01 | $45.43 | $43.10 | $2.33 | 180,568.0 | -3.86% |
0.50%
7.15%
자본화:
|
볼륨(24시간):