Stockscreener 앱 받기
0.0525
5.21%
0.0026
Jackpot Digital Inc 주식 (JPOTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0525 | $0.0525 | $0.00 | 60,000.0 | +5.21% |
| 2025-04-04 | $0.0499 | $0.0422 | $0.0077 | 449,500.0 | +10.89% |
| 2025-04-03 | $0.05 | $0.045 | $0.005 | 204,000.0 | -9.46% |
| 2025-04-02 | $0.053 | $0.0473 | $0.0057 | 95,000.0 | +10.44% |
| 2025-04-01 | $0.045 | $0.045 | $0.00 | 5,000.0 | -14.45% |
| 2025-03-31 | $0.0526 | $0.0492 | $0.0034 | 11,000.0 | -2.41% |
Jackpot Digital Inc 주식 (JPOTF) 연도별 가격 이력
이 심층 분석에서는 Jackpot Digital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPOTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jackpot Digital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jackpot Digital Inc 주식 (JPOTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.053 | $0.0422 | $0.0108 | 813,500.0 | -0.19% |
| 2025-03 | $0.0539 | $0.0365 | $0.0174 | 3,498,583.0 | +16.89% |
| 2025-02 | $0.0475 | $0.0391 | $0.0084 | 667,146.0 | +9.22% |
| 2025-01 | $0.05 | $0.036 | $0.014 | 851,536.0 | -10.32% |
Jackpot Digital Inc 주식 (JPOTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.051 | $0.037 | $0.014 | 298,899.0 | +3.47% |
| 2024-11 | $0.051 | $0.04 | $0.011 | 230,032.0 | -7.50% |
| 2024-10 | $0.0542 | $0.045 | $0.0092 | 641,349.0 | -11.93% |
| 2024-09 | $0.0545 | $0.0478 | $0.00675 | 630,234.0 | +9.00% |
| 2024-08 | $0.059 | $0.0455 | $0.0135 | 767,031.0 | -6.29% |
| 2024-07 | $0.06 | $0.042 | $0.018 | 1,654,043.0 | +27.04% |
| 2024-06 | $0.0547 | $0.042 | $0.0127 | 2,528,543.0 | -13.58% |
| 2024-05 | $0.056 | $0.033 | $0.023 | 2,998,981.0 | +18.54% |
| 2024-04 | $0.048 | $0.0374 | $0.0106 | 668,526.0 | -8.28% |
| 2024-03 | $0.0599 | $0.0401 | $0.0198 | 1,098,696.0 | -7.17% |
| 2024-02 | $0.06 | $0.0429 | $0.0171 | 484,518.0 | -8.29% |
| 2024-01 | $0.0552 | $0.044 | $0.0112 | 1,097,548.0 | -7.15% |
Jackpot Digital Inc 주식 (JPOTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.057 | $0.0423 | $0.0147 | 892,344.0 | +2.81% |
| 2023-11 | $0.0622 | $0.048 | $0.0142 | 2,174,373.0 | +17.02% |
| 2023-10 | $0.064 | $0.047 | $0.017 | 1,820,768.0 | -7.86% |
| 2023-09 | $0.06 | $0.05 | $0.010 | 462,007.0 | -3.75% |
| 2023-08 | $0.0599 | $0.0495 | $0.0104 | 780,226.0 | -1.85% |
| 2023-07 | $0.0556 | $0.048 | $0.0076 | 670,714.0 | +0.93% |
| 2023-06 | $0.0582 | $0.0438 | $0.0144 | 704,573.0 | -4.97% |
| 2023-05 | $0.07 | $0.0461 | $0.0239 | 2,070,841.0 | -6.17% |
| 2023-04 | $0.072 | $0.041 | $0.031 | 2,516,055.0 | +13.64% |
| 2023-03 | $0.058 | $0.04 | $0.018 | 1,232,523.0 | +18.02% |
| 2023-02 | $0.064 | $0.0366 | $0.0274 | 640,179.0 | -18.65% |
| 2023-01 | $0.073 | $0.0476 | $0.0254 | 148,004.0 | -0.90% |
0.24%
자본화:
|
볼륨(24시간):