Stockscreener 앱 받기
0.41%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL 주식 (JPMpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.03 | $16.72 | $0.31 | 324,550.0 | -0.41% |
| 2026-10-13 | $17.15 | $16.80 | $0.35 | 304,649.0 | +1.01% |
| 2026-10-12 | $16.93 | $16.82 | $0.1149 | 205,400.0 | -0.18% |
| 2026-10-09 | $16.99 | $16.84 | $0.15 | 227,796.0 | -0.30% |
| 2026-10-08 | $16.95 | $16.81 | $0.14 | 279,391.0 | +0.24% |
| 2026-10-07 | $16.94 | $16.78 | $0.16 | 252,787.0 | -0.65% |
| 2026-10-06 | $17.07 | $16.95 | $0.12 | 353,840.0 | +0.29% |
| 2026-10-05 | $17.09 | $16.88 | $0.21 | 265,020.0 | -0.82% |
| 2026-10-02 | $17.42 | $17.04 | $0.38 | 188,126.0 | -0.52% |
| 2026-10-01 | $17.31 | $16.95 | $0.36 | 368,219.0 | +0.64% |
| 2026-09-30 | $17.18 | $16.98 | $0.1991 | 522,030.0 | -0.41% |
| 2026-09-29 | $17.23 | $17.00 | $0.23 | 327,719.0 | -0.29% |
| 2026-09-28 | $17.30 | $17.05 | $0.25 | 234,194.0 | -0.69% |
| 2026-09-25 | $17.48 | $17.25 | $0.234 | 382,475.0 | -0.63% |
| 2026-09-24 | $17.54 | $17.37 | $0.17 | 177,508.0 | -0.40% |
| 2026-09-23 | $17.57 | $17.26 | $0.31 | 377,337.0 | -0.46% |
| 2026-09-22 | $17.70 | $17.50 | $0.20 | 170,330.0 | -0.11% |
| 2026-09-21 | $17.79 | $17.56 | $0.23 | 195,586.0 | -0.56% |
| 2026-09-18 | $17.79 | $17.65 | $0.14 | 138,895.0 | -0.11% |
| 2026-09-17 | $17.85 | $17.64 | $0.2099 | 183,040.0 | +0.11% |
| 2026-09-16 | $17.82 | $17.43 | $0.39 | 193,654.0 | +1.37% |
| 2026-09-15 | $17.58 | $17.15 | $0.43 | 1,187,206.0 | -0.57% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL 주식 (JPMpL) 연도별 가격 이력
이 심층 분석에서는 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL 주식 (JPMpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.42 | $16.72 | $0.70 | 2,769,778.0 | -0.70% |
| 2026-09 | $18.28 | $16.98 | $1.30 | 6,081,223.0 | -6.15% |
| 2026-08 | $18.94 | $17.88 | $1.06 | 4,789,006.0 | -2.62% |
| 2026-07 | $18.86 | $18.40 | $0.4563 | 4,736,589.0 | -0.16% |
| 2026-06 | $18.88 | $18.46 | $0.42 | 4,641,361.0 | -0.21% |
| 2026-05 | $19.57 | $18.53 | $1.04 | 2,971,915.0 | -3.70% |
| 2026-04 | $19.63 | $18.66 | $0.97 | 2,236,142.0 | +1.88% |
| 2026-03 | $19.98 | $18.90 | $1.08 | 4,956,367.0 | -4.06% |
| 2026-02 | $20.18 | $19.59 | $0.59 | 2,927,920.0 | +0.15% |
| 2026-01 | $20.30 | $19.69 | $0.61 | 4,021,779.0 | +1.32% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL 주식 (JPMpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.43 | $0.41 | 4,908,326.0 | -0.76% |
| 2025-11 | $20.18 | $19.39 | $0.79 | 3,950,811.0 | -2.80% |
| 2025-10 | $20.69 | $20.21 | $0.48 | 5,453,941.0 | +0.54% |
| 2025-09 | $20.76 | $20.22 | $0.54 | 730,901.0 | +0.00% |
1.03%
3.42%
자본화:
|
볼륨(24시간):