18.23
price up icon1.62%   0.29
after-market 시간 외 거래: 17.89 -0.34 -1.87%
loading

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $18.28 $17.89 $0.3849 55,660.0 +1.62%
2025-02-27 $18.16 $17.88 $0.28 24,902.0 -1.70%
2025-02-26 $18.33 $18.04 $0.29 43,025.0 +0.39%
2025-02-25 $18.52 $17.82 $0.70 101,253.0 -0.66%
2025-02-24 $18.76 $18.26 $0.4999 96,444.0 -1.72%
2025-02-21 $18.86 $18.41 $0.4499 50,379.0 -1.06%
2025-02-20 $19.52 $18.64 $0.875 73,827.0 -3.49%
2025-02-19 $19.52 $19.35 $0.17 44,667.0 -0.05%
2025-02-18 $19.51 $19.26 $0.2504 60,832.0 +1.19%
2025-02-14 $19.36 $19.26 $0.10 28,704.0 +0.36%
2025-02-13 $19.29 $19.10 $0.1861 19,161.0 -0.57%
2025-02-12 $19.32 $19.00 $0.32 27,975.0 +1.10%
2025-02-11 $19.22 $18.80 $0.4198 39,693.0 +1.06%
2025-02-10 $19.21 $18.80 $0.4099 83,624.0 -1.41%
2025-02-07 $19.31 $19.03 $0.2779 20,176.0 -0.47%
2025-02-06 $19.27 $19.04 $0.2295 27,576.0 +1.42%
2025-02-05 $19.00 $18.90 $0.1017 21,364.0 +0.64%
2025-02-04 $18.99 $18.75 $0.24 28,246.0 +0.53%
2025-02-03 $18.88 $18.42 $0.4589 36,784.0 -0.42%
2025-01-31 $19.00 $18.80 $0.205 42,487.0 -0.11%
2025-01-30 $19.00 $18.63 $0.37 45,439.0 -3.03%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $19.52 $17.82 $1.70 939,952.0 -3.34%
2025-01 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.20 $17.45 $1.75 547,505.0 -5.54%
2024-11 $19.40 $18.13 $1.27 535,420.0 +4.59%
2024-10 $18.48 $17.61 $0.87 269,333.0 +1.11%
2024-09 $19.68 $17.21 $2.47 265,552.0 -7.56%
2024-08 $19.70 $17.62 $2.08 292,517.0 -0.16%
2024-07 $19.92 $19.00 $0.92 399,103.0 -0.03%
2024-06 $20.23 $18.80 $1.43 413,276.0 -2.63%
2024-05 $20.25 $19.33 $0.9211 330,485.0 +0.90%
2024-04 $22.30 $19.44 $2.86 363,126.0 -8.71%
2024-03 $21.92 $20.78 $1.14 248,105.0 +2.99%
2024-02 $21.23 $20.08 $1.15 163,405.0 +4.44%
2024-01 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.10 $18.90 $1.20 268,525.0 +3.98%
2023-11 $19.68 $18.73 $0.95 264,360.0 +2.25%
2023-10 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):