15.76
price down icon1.17%   -0.1866
after-market 시간 외 거래: 15.76
loading

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $16.03 $15.73 $0.30 41,538.0 -1.17%
2025-03-12 $16.37 $15.90 $0.47 24,433.0 -0.46%
2025-03-11 $16.41 $15.94 $0.4699 27,831.0 -0.99%
2025-03-10 $16.56 $16.00 $0.56 78,489.0 -5.10%
2025-03-07 $17.14 $16.74 $0.3999 25,886.0 -0.29%
2025-03-06 $17.25 $17.02 $0.23 33,776.0 -2.29%
2025-03-05 $17.67 $17.27 $0.3999 26,833.0 -0.96%
2025-03-04 $17.67 $17.35 $0.32 1,465.0 -2.54%
2025-03-03 $18.33 $17.85 $0.48 29,981.0 -0.55%
2025-02-28 $18.28 $17.89 $0.3849 55,660.0 +1.62%
2025-02-27 $18.16 $17.88 $0.28 24,902.0 -1.70%
2025-02-26 $18.33 $18.04 $0.29 43,025.0 +0.39%
2025-02-25 $18.52 $17.82 $0.70 101,253.0 -0.66%
2025-02-24 $18.76 $18.26 $0.4999 96,444.0 -1.72%
2025-02-21 $18.86 $18.41 $0.4499 50,379.0 -1.06%
2025-02-20 $19.52 $18.64 $0.875 73,827.0 -3.49%
2025-02-19 $19.52 $19.35 $0.17 44,667.0 -0.05%
2025-02-18 $19.51 $19.26 $0.2504 60,832.0 +1.19%
2025-02-14 $19.36 $19.26 $0.10 28,704.0 +0.36%
2025-02-13 $19.29 $19.10 $0.1861 19,161.0 -0.57%
2025-02-12 $19.32 $19.00 $0.32 27,975.0 +1.10%
2025-02-11 $19.22 $18.80 $0.4198 39,693.0 +1.06%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.33 $15.73 $2.60 331,770.0 -13.55%
2025-02 $19.52 $17.82 $1.70 884,292.0 -3.34%
2025-01 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.20 $17.45 $1.75 547,505.0 -5.54%
2024-11 $19.40 $18.13 $1.27 535,420.0 +4.59%
2024-10 $18.48 $17.61 $0.87 269,333.0 +1.11%
2024-09 $19.68 $17.21 $2.47 265,552.0 -7.56%
2024-08 $19.70 $17.62 $2.08 292,517.0 -0.16%
2024-07 $19.92 $19.00 $0.92 399,103.0 -0.03%
2024-06 $20.23 $18.80 $1.43 413,276.0 -2.63%
2024-05 $20.25 $19.33 $0.9211 330,485.0 +0.90%
2024-04 $22.30 $19.44 $2.86 363,126.0 -8.71%
2024-03 $21.92 $20.78 $1.14 248,105.0 +2.99%
2024-02 $21.23 $20.08 $1.15 163,405.0 +4.44%
2024-01 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.10 $18.90 $1.20 268,525.0 +3.98%
2023-11 $19.68 $18.73 $0.95 264,360.0 +2.25%
2023-10 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):