18.85
price down icon0.37%   -0.07
after-market 시간 외 거래: 18.88 0.03 +0.16%
loading

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $19.08 $18.77 $0.31 90,340.0 -0.37%
2024-11-15 $18.94 $18.63 $0.31 26,260.0 +0.53%
2024-11-14 $18.86 $18.71 $0.1499 14,169.0 +0.48%
2024-11-13 $18.81 $18.60 $0.213 16,643.0 +0.86%
2024-11-12 $18.70 $18.57 $0.13 24,919.0 -0.16%
2024-11-11 $18.70 $18.54 $0.16 20,083.0 +0.59%
2024-11-08 $18.58 $18.27 $0.31 33,584.0 +0.16%
2024-11-07 $19.02 $18.31 $0.705 46,409.0 -4.60%
2024-11-06 $19.40 $18.76 $0.6399 68,395.0 +6.01%
2024-11-05 $18.39 $18.20 $0.19 13,212.0 +0.66%
2024-11-04 $18.54 $18.13 $0.4057 15,013.0 -1.66%
2024-11-01 $18.53 $18.29 $0.24 11,159.0 +0.82%
2024-10-31 $18.44 $18.22 $0.2197 8,492.0 -0.81%
2024-10-30 $18.44 $18.15 $0.29 6,249.0 +0.82%
2024-10-29 $18.48 $18.26 $0.22 8,614.0 -0.33%
2024-10-28 $18.41 $18.27 $0.1341 8,489.0 +0.55%
2024-10-25 $18.33 $18.14 $0.19 10,096.0 -0.16%
2024-10-24 $18.28 $18.16 $0.1155 12,873.0 +0.38%
2024-10-23 $18.26 $18.13 $0.134 10,032.0 +0.11%
2024-10-22 $18.27 $18.10 $0.17 8,465.0 +0.44%
2024-10-21 $18.41 $18.11 $0.30 37,201.0 -0.98%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.40 $18.13 $1.27 470,526.0 +3.06%
2024-10 $18.48 $17.61 $0.87 269,333.0 +1.11%
2024-09 $19.68 $17.21 $2.47 265,552.0 -7.56%
2024-08 $19.70 $17.62 $2.08 292,517.0 -0.16%
2024-07 $19.92 $19.00 $0.92 399,103.0 -0.03%
2024-06 $20.23 $18.80 $1.43 413,276.0 -2.63%
2024-05 $20.25 $19.33 $0.9211 330,485.0 +0.90%
2024-04 $22.30 $19.44 $2.86 363,126.0 -8.71%
2024-03 $21.92 $20.78 $1.14 248,105.0 +2.99%
2024-02 $21.23 $20.08 $1.15 163,405.0 +4.44%
2024-01 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.10 $18.90 $1.20 268,525.0 +3.98%
2023-11 $19.68 $18.73 $0.95 264,360.0 +2.25%
2023-10 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):