Stockscreener 앱 받기
14.12
8.49%
-1.31
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $14.59 | $14.09 | $0.497 | 60,172.0 | -8.49% |
| 2025-04-03 | $15.90 | $15.21 | $0.6899 | 32,620.0 | -5.28% |
| 2025-04-02 | $16.42 | $16.17 | $0.2499 | 9,961.0 | -0.18% |
| 2025-04-01 | $16.36 | $16.02 | $0.34 | 19,242.0 | -0.31% |
| 2025-03-31 | $16.37 | $15.79 | $0.58 | 25,715.0 | +1.68% |
| 2025-03-28 | $16.43 | $16.03 | $0.3981 | 48,136.0 | -1.83% |
| 2025-03-27 | $16.65 | $16.40 | $0.25 | 19,920.0 | -3.76% |
| 2025-03-26 | $17.23 | $16.94 | $0.2925 | 35,627.0 | -0.58% |
| 2025-03-25 | $17.19 | $17.00 | $0.19 | 268,797.0 | +1.00% |
| 2025-03-24 | $17.07 | $16.88 | $0.1917 | 105,808.0 | +1.43% |
| 2025-03-21 | $16.81 | $16.55 | $0.26 | 46,225.0 | +0.72% |
| 2025-03-20 | $16.68 | $16.61 | $0.0699 | 13,518.0 | +0.61% |
| 2025-03-19 | $16.66 | $16.46 | $0.1981 | 25,222.0 | +0.06% |
| 2025-03-18 | $16.64 | $16.36 | $0.28 | 23,959.0 | +0.12% |
| 2025-03-17 | $16.48 | $16.23 | $0.25 | 23,439.0 | +1.29% |
| 2025-03-14 | $16.31 | $16.00 | $0.3019 | 38,198.0 | +3.24% |
| 2025-03-13 | $16.03 | $15.73 | $0.30 | 41,538.0 | -1.17% |
| 2025-03-12 | $16.37 | $15.90 | $0.47 | 24,433.0 | -0.46% |
| 2025-03-11 | $16.41 | $15.94 | $0.4699 | 27,831.0 | -0.99% |
| 2025-03-10 | $16.56 | $16.00 | $0.56 | 78,489.0 | -5.10% |
| 2025-03-07 | $17.14 | $16.74 | $0.3999 | 25,886.0 | -0.29% |
| 2025-03-06 | $17.25 | $17.02 | $0.23 | 33,776.0 | -2.29% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.42 | $14.09 | $2.33 | 182,167.0 | -13.74% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):