Stockscreener 앱 받기
15.90
0.75%
0.118
시간 외 거래:
15.90
-0.004
-0.03%
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $15.93 | $15.81 | $0.12 | 28,230.0 | +0.75% |
| 2025-11-25 | $15.81 | $15.47 | $0.34 | 26,803.0 | +1.78% |
| 2025-11-24 | $15.64 | $15.42 | $0.2199 | 256,655.0 | -0.19% |
| 2025-11-21 | $15.62 | $15.30 | $0.3215 | 52,100.0 | +0.19% |
| 2025-11-20 | $16.04 | $15.51 | $0.53 | 45,694.0 | -1.92% |
| 2025-11-19 | $15.85 | $15.68 | $0.17 | 23,465.0 | +0.85% |
| 2025-11-18 | $15.82 | $15.54 | $0.28 | 44,022.0 | +0.38% |
| 2025-11-17 | $15.98 | $15.60 | $0.38 | 27,121.0 | -1.58% |
| 2025-11-14 | $16.06 | $15.73 | $0.33 | 46,143.0 | -1.86% |
| 2025-11-13 | $16.73 | $16.13 | $0.60 | 66,776.0 | -3.46% |
| 2025-11-12 | $16.80 | $16.61 | $0.1898 | 43,649.0 | +1.03% |
| 2025-11-11 | $16.66 | $16.56 | $0.0979 | 48,787.0 | -0.04% |
| 2025-11-10 | $16.65 | $16.52 | $0.13 | 39,232.0 | +0.41% |
| 2025-11-07 | $16.59 | $16.22 | $0.37 | 42,331.0 | +0.12% |
| 2025-11-06 | $16.51 | $16.34 | $0.1709 | 53,059.0 | +0.12% |
| 2025-11-05 | $16.59 | $16.21 | $0.378 | 39,179.0 | +0.92% |
| 2025-11-04 | $16.50 | $16.21 | $0.29 | 46,427.0 | -0.55% |
| 2025-11-03 | $16.57 | $16.26 | $0.3093 | 57,085.0 | -0.48% |
| 2025-10-31 | $16.51 | $16.35 | $0.1567 | 32,567.0 | +0.49% |
| 2025-10-30 | $16.49 | $16.28 | $0.2112 | 19,734.0 | -0.24% |
| 2025-10-29 | $16.51 | $16.37 | $0.1372 | 34,830.0 | +0.30% |
| 2025-10-28 | $16.53 | $16.32 | $0.212 | 25,285.0 | +0.80% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.80 | $15.30 | $1.50 | 1,014,988.0 | -3.61% |
| 2025-10 | $17.28 | $15.86 | $1.42 | 1,164,652.0 | -4.84% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):