Stockscreener 앱 받기
16.33
0.55%
-0.09
시간 외 거래:
16.33
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.50 | $16.21 | $0.29 | 46,404.0 | -0.55% |
| 2025-11-03 | $16.57 | $16.26 | $0.3093 | 57,085.0 | -0.48% |
| 2025-10-31 | $16.51 | $16.35 | $0.1567 | 32,567.0 | +0.49% |
| 2025-10-30 | $16.49 | $16.28 | $0.2112 | 19,734.0 | -0.24% |
| 2025-10-29 | $16.51 | $16.37 | $0.1372 | 34,830.0 | +0.30% |
| 2025-10-28 | $16.53 | $16.32 | $0.212 | 25,285.0 | +0.80% |
| 2025-10-27 | $16.38 | $16.18 | $0.20 | 18,710.0 | +0.12% |
| 2025-10-24 | $16.32 | $16.04 | $0.276 | 33,182.0 | +1.94% |
| 2025-10-23 | $16.04 | $15.92 | $0.119 | 19,163.0 | -0.37% |
| 2025-10-22 | $16.25 | $15.86 | $0.39 | 57,455.0 | -1.42% |
| 2025-10-21 | $16.51 | $16.20 | $0.31 | 19,696.0 | -0.85% |
| 2025-10-20 | $16.46 | $16.24 | $0.22 | 237,358.0 | +1.74% |
| 2025-10-17 | $16.25 | $16.05 | $0.20 | 62,549.0 | -0.98% |
| 2025-10-16 | $16.70 | $16.17 | $0.53 | 43,034.0 | -2.05% |
| 2025-10-15 | $16.90 | $16.50 | $0.3998 | 46,007.0 | +1.10% |
| 2025-10-14 | $16.66 | $16.07 | $0.5867 | 79,531.0 | -1.38% |
| 2025-10-13 | $16.73 | $16.45 | $0.2753 | 33,478.0 | +1.65% |
| 2025-10-10 | $16.75 | $16.36 | $0.3899 | 54,075.0 | -1.03% |
| 2025-10-09 | $16.65 | $16.47 | $0.1801 | 36,738.0 | -1.84% |
| 2025-10-08 | $17.15 | $16.83 | $0.32 | 79,918.0 | -1.40% |
| 2025-10-07 | $17.27 | $16.93 | $0.34 | 34,248.0 | +0.12% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Jpm Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Jpm Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.57 | $16.21 | $0.36 | 103,489.0 | -1.03% |
| 2025-10 | $17.28 | $15.86 | $1.42 | 1,164,652.0 | -4.84% |
| 2025-09 | $17.49 | $16.50 | $0.99 | 936,890.0 | +2.24% |
| 2025-08 | $17.01 | $16.25 | $0.7599 | 874,770.0 | +0.41% |
| 2025-07 | $17.46 | $16.41 | $1.05 | 1,327,335.0 | -1.39% |
| 2025-06 | $17.20 | $16.00 | $1.20 | 635,899.0 | +5.93% |
| 2025-05 | $16.75 | $15.48 | $1.27 | 721,047.0 | +3.65% |
| 2025-04 | $16.42 | $13.64 | $2.78 | 882,008.0 | -4.70% |
| 2025-03 | $18.33 | $15.73 | $2.60 | 964,796.0 | -10.20% |
| 2025-02 | $19.52 | $17.82 | $1.70 | 884,292.0 | -3.34% |
| 2025-01 | $19.69 | $17.82 | $1.87 | 664,643.0 | +4.14% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.45 | $1.75 | 547,505.0 | -5.54% |
| 2024-11 | $19.40 | $18.13 | $1.27 | 535,420.0 | +4.59% |
| 2024-10 | $18.48 | $17.61 | $0.87 | 269,333.0 | +1.11% |
| 2024-09 | $19.68 | $17.21 | $2.47 | 265,552.0 | -7.56% |
| 2024-08 | $19.70 | $17.62 | $2.08 | 292,517.0 | -0.16% |
| 2024-07 | $19.92 | $19.00 | $0.92 | 399,103.0 | -0.03% |
| 2024-06 | $20.23 | $18.80 | $1.43 | 413,276.0 | -2.63% |
| 2024-05 | $20.25 | $19.33 | $0.9211 | 330,485.0 | +0.90% |
| 2024-04 | $22.30 | $19.44 | $2.86 | 363,126.0 | -8.71% |
| 2024-03 | $21.92 | $20.78 | $1.14 | 248,105.0 | +2.99% |
| 2024-02 | $21.23 | $20.08 | $1.15 | 163,405.0 | +4.44% |
| 2024-01 | $20.45 | $19.31 | $1.14 | 239,438.0 | +1.44% |
Yieldmax Jpm Option Income Strategy Etf 주식 (JPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.90 | $1.20 | 268,525.0 | +3.98% |
| 2023-11 | $19.68 | $18.73 | $0.95 | 264,360.0 | +2.25% |
| 2023-10 | $20.45 | $18.33 | $2.12 | 180,923.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):