Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

개요 뉴스 가격 이력 토론 예측 배당 이력

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$127.2	$126.9	$0.314	6,208.0	-0.18%
2026-09-03	$127.2	$126.8	$0.36	5,469.0	+0.28%
2026-09-02	$127.1	$126.1	$1.01	5,459.0	+0.82%
2026-09-01	$126.2	$125.6	$0.5515	8,129.0	-0.40%
2026-08-31	$127.0	$126.1	$0.946	7,373.0	-0.47%
2026-08-28	$127.9	$126.6	$1.22	7,894.0	-0.53%
2026-08-27	$128.1	$127.2	$0.905	5,965.0	-0.39%
2026-08-26	$128.4	$127.7	$0.7128	9,532.0	+0.24%
2026-08-25	$128.2	$127.3	$0.89	6,324.0	-0.20%
2026-08-24	$128.2	$127.6	$0.59	6,080.0	-0.02%
2026-08-21	$128.1	$127.7	$0.3971	7,007.0	+0.34%
2026-08-20	$128.5	$127.5	$0.9548	9,319.0	-0.62%
2026-08-19	$129.2	$128.2	$1.01	10,438.0	+0.41%
2026-08-18	$129.9	$127.8	$2.08	6,415.0	-0.60%
2026-08-17	$129.2	$128.4	$0.78	7,966.0	-0.47%
2026-08-14	$129.2	$128.9	$0.3215	9,060.0	+0.37%
2026-08-13	$129.0	$128.4	$0.60	9,986.0	+0.31%
2026-08-12	$128.5	$127.7	$0.805	5,174.0	+0.24%
2026-08-11	$128.3	$127.9	$0.3846	8,716.0	+0.16%
2026-08-10	$128.0	$127.5	$0.4581	12,445.0	-0.09%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$127.2	$125.6	$1.60	31,473.0	+0.52%
2026-08	$129.9	$126.0	$3.95	177,653.0	+0.28%
2026-07	$127.3	$123.0	$4.33	312,763.0	+1.35%
2026-06	$126.0	$121.3	$4.67	193,935.0	+1.81%
2026-05	$123.0	$117.9	$5.10	271,478.0	+0.54%
2026-04	$121.7	$114.2	$7.47	337,870.0	+5.96%
2026-03	$120.1	$111.6	$8.42	241,373.0	-4.18%
2026-02	$119.7	$112.8	$6.84	330,435.0	+5.50%
2026-01	$114.4	$108.9	$5.53	155,033.0	+4.26%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$111.2	$108.5	$2.77	169,249.0	-0.46%
2025-11	$110.2	$104.5	$5.70	115,705.0	+3.42%
2025-10	$109.6	$104.9	$4.66	132,029.0	-1.83%
2025-09	$109.9	$106.5	$3.31	181,425.0	+0.31%
2025-08	$108.8	$102.9	$5.89	152,174.0	+3.61%
2025-07	$106.9	$103.1	$3.72	211,522.0	+0.61%
2025-06	$103.8	$100.5	$3.36	134,889.0	+2.11%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%