Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

개요 뉴스 가격 이력 토론 예측 배당 이력

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$129.2	$128.4	$0.78	7,810.0	-0.47%
2026-08-14	$129.2	$128.9	$0.3215	9,060.0	+0.37%
2026-08-13	$129.0	$128.4	$0.60	9,986.0	+0.31%
2026-08-12	$128.5	$127.7	$0.805	5,174.0	+0.24%
2026-08-11	$128.3	$127.9	$0.3846	8,716.0	+0.16%
2026-08-10	$128.0	$127.5	$0.4581	12,445.0	-0.09%
2026-08-07	$128.1	$127.6	$0.43	5,616.0	+0.72%
2026-08-06	$127.6	$126.9	$0.7128	18,058.0	-0.27%
2026-08-05	$128.5	$127.3	$1.23	6,346.0	-0.44%
2026-08-04	$128.0	$126.0	$2.05	13,356.0	+1.04%
2026-08-03	$126.6	$126.2	$0.353	4,583.0	+0.56%
2026-07-31	$126.5	$125.0	$1.49	9,708.0	-0.20%
2026-07-30	$126.3	$124.9	$1.40	6,250.0	-0.07%
2026-07-29	$127.3	$126.2	$1.03	6,419.0	-0.76%
2026-07-28	$127.3	$126.0	$1.30	7,589.0	+0.90%
2026-07-27	$126.5	$125.9	$0.61	4,745.0	+0.25%
2026-07-24	$126.1	$125.5	$0.54	4,450.0	+0.76%
2026-07-23	$125.5	$124.5	$0.95	10,978.0	-0.51%
2026-07-22	$125.9	$125.2	$0.6904	15,713.0	+0.44%
2026-07-21	$124.9	$124.6	$0.3119	6,935.0	+0.44%
2026-07-20	$125.6	$124.3	$1.25	4,315.0	-0.57%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$129.2	$126.0	$3.25	108,960.0	+2.14%
2026-07	$127.3	$123.0	$4.33	312,763.0	+1.35%
2026-06	$126.0	$121.3	$4.67	193,935.0	+1.81%
2026-05	$123.0	$117.9	$5.10	271,478.0	+0.54%
2026-04	$121.7	$114.2	$7.47	337,870.0	+5.96%
2026-03	$120.1	$111.6	$8.42	241,373.0	-4.18%
2026-02	$119.7	$112.8	$6.84	330,435.0	+5.50%
2026-01	$114.4	$108.9	$5.53	155,033.0	+4.26%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$111.2	$108.5	$2.77	169,249.0	-0.46%
2025-11	$110.2	$104.5	$5.70	115,705.0	+3.42%
2025-10	$109.6	$104.9	$4.66	132,029.0	-1.83%
2025-09	$109.9	$106.5	$3.31	181,425.0	+0.31%
2025-08	$108.8	$102.9	$5.89	152,174.0	+3.61%
2025-07	$106.9	$103.1	$3.72	211,522.0	+0.61%
2025-06	$103.8	$100.5	$3.36	134,889.0	+2.11%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%