Stockscreener 앱 받기
104.95
2.32%
-2.4901
시간 외 거래:
105.07
0.1238
+0.12%
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $107.7 | $104.9 | $2.71 | 6,507.0 | -2.32% |
| 2025-10-09 | $108.8 | $107.4 | $1.40 | 5,823.0 | -1.04% |
| 2025-10-08 | $108.7 | $108.1 | $0.59 | 11,572.0 | +0.34% |
| 2025-10-07 | $109.0 | $108.0 | $0.978 | 8,246.0 | -0.51% |
| 2025-10-06 | $109.5 | $108.6 | $0.85 | 5,636.0 | -0.20% |
| 2025-10-03 | $109.6 | $109.0 | $0.6308 | 5,718.0 | +0.28% |
| 2025-10-02 | $108.8 | $108.3 | $0.5195 | 3,512.0 | -0.04% |
| 2025-10-01 | $108.7 | $108.3 | $0.3688 | 7,871.0 | +0.25% |
| 2025-09-30 | $108.4 | $107.6 | $0.8749 | 7,479.0 | +0.49% |
| 2025-09-29 | $108.5 | $107.8 | $0.79 | 4,834.0 | -0.09% |
| 2025-09-26 | $108.0 | $107.2 | $0.853 | 5,419.0 | +1.22% |
| 2025-09-25 | $107.1 | $106.5 | $0.585 | 7,349.0 | -1.00% |
| 2025-09-24 | $108.2 | $107.8 | $0.41 | 7,229.0 | -0.09% |
| 2025-09-23 | $108.5 | $107.7 | $0.7337 | 13,785.0 | -0.26% |
| 2025-09-22 | $108.2 | $107.8 | $0.455 | 9,193.0 | -0.10% |
| 2025-09-19 | $109.0 | $108.0 | $0.9586 | 6,303.0 | -0.49% |
| 2025-09-18 | $109.0 | $108.4 | $0.646 | 8,613.0 | +0.66% |
| 2025-09-17 | $109.4 | $108.1 | $1.27 | 56,888.0 | -0.02% |
| 2025-09-16 | $108.5 | $107.9 | $0.68 | 10,966.0 | -0.28% |
| 2025-09-15 | $109.3 | $108.4 | $0.8579 | 3,123.0 | -0.58% |
| 2025-09-12 | $109.7 | $109.1 | $0.6137 | 3,952.0 | -0.73% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $109.6 | $104.9 | $4.66 | 61,392.0 | -3.23% |
| 2025-09 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| 2025-08 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| 2025-07 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| 2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| 2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| 2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| 2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| 2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| 2023-11 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| 2023-10 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| 2023-09 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| 2023-08 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| 2023-07 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| 2023-06 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| 2023-05 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| 2023-04 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| 2023-03 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| 2023-02 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| 2023-01 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
1.71%
자본화:
|
볼륨(24시간):