Stockscreener 앱 받기
117.05
1.06%
-1.26
시간 외 거래:
117.05
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $118.1 | $116.4 | $1.77 | 6,708.0 | -1.06% |
| 2026-03-04 | $118.6 | $117.7 | $0.97 | 5,074.0 | +0.14% |
| 2026-03-03 | $118.5 | $116.3 | $2.14 | 7,184.0 | -1.43% |
| 2026-03-02 | $120.1 | $119.0 | $1.07 | 7,017.0 | +0.29% |
| 2026-02-27 | $119.6 | $118.6 | $0.94 | 10,040.0 | -0.13% |
| 2026-02-26 | $119.7 | $118.8 | $0.9088 | 7,659.0 | +0.58% |
| 2026-02-25 | $119.4 | $118.2 | $1.16 | 10,555.0 | -0.04% |
| 2026-02-24 | $119.0 | $118.1 | $0.90 | 18,270.0 | +0.83% |
| 2026-02-23 | $119.3 | $117.5 | $1.77 | 7,058.0 | -0.89% |
| 2026-02-20 | $119.1 | $118.1 | $0.97 | 5,855.0 | +0.68% |
| 2026-02-19 | $118.6 | $117.8 | $0.8349 | 11,993.0 | -0.14% |
| 2026-02-18 | $118.7 | $117.9 | $0.8711 | 11,798.0 | +0.63% |
| 2026-02-17 | $118.4 | $117.5 | $0.90 | 148,279.0 | -0.59% |
| 2026-02-13 | $118.8 | $117.3 | $1.44 | 9,765.0 | +0.96% |
| 2026-02-12 | $119.4 | $117.2 | $2.13 | 6,948.0 | -1.20% |
| 2026-02-11 | $119.0 | $118.3 | $0.655 | 16,185.0 | +0.30% |
| 2026-02-10 | $118.7 | $118.1 | $0.62 | 8,102.0 | +0.21% |
| 2026-02-09 | $118.3 | $117.7 | $0.58 | 11,857.0 | +0.19% |
| 2026-02-06 | $118.0 | $117.2 | $0.75 | 5,832.0 | +2.26% |
| 2026-02-05 | $115.9 | $115.1 | $0.7999 | 7,452.0 | -0.39% |
| 2026-02-04 | $115.9 | $114.9 | $1.00 | 11,547.0 | +1.20% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $120.1 | $116.3 | $3.72 | 32,691.0 | -2.07% |
| 2026-02 | $119.7 | $112.8 | $6.84 | 330,435.0 | +5.50% |
| 2026-01 | $114.4 | $108.9 | $5.53 | 155,033.0 | +4.26% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.2 | $108.5 | $2.77 | 169,249.0 | -0.46% |
| 2025-11 | $110.2 | $104.5 | $5.70 | 115,705.0 | +3.42% |
| 2025-10 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| 2025-09 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| 2025-08 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| 2025-07 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| 2025-06 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| 2025-05 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| 2025-04 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| 2025-03 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| 2025-02 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| 2025-01 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf 주식 (JPME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| 2024-11 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| 2024-10 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| 2024-09 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| 2024-08 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| 2024-07 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| 2024-06 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| 2024-05 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| 2024-04 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| 2024-03 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| 2024-02 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| 2024-01 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
1.30%
0.06%
자본화:
|
볼륨(24시간):