Stockscreener 앱 받기
40.68
0.26%
0.1062
시간 외 거래:
40.69
0.0138
+0.03%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.73 | $40.60 | $0.1299 | 6,952.0 | +0.26% |
| 2026-02-11 | $40.59 | $40.52 | $0.069 | 3,661.0 | -0.02% |
| 2026-02-10 | $40.61 | $40.55 | $0.06 | 12,716.0 | +0.20% |
| 2026-02-09 | $40.52 | $40.33 | $0.1884 | 7,853.0 | +0.14% |
| 2026-02-06 | $40.45 | $40.35 | $0.0957 | 14,645.0 | +0.30% |
| 2026-02-05 | $40.35 | $40.27 | $0.08 | 4,496.0 | +0.17% |
| 2026-02-04 | $40.29 | $40.24 | $0.05 | 6,036.0 | +0.06% |
| 2026-02-03 | $40.28 | $40.20 | $0.075 | 8,541.0 | -0.02% |
| 2026-02-02 | $40.29 | $40.24 | $0.049 | 4,082.0 | -0.49% |
| 2026-01-30 | $40.44 | $40.41 | $0.03 | 2,573.0 | +0.01% |
| 2026-01-29 | $40.44 | $40.39 | $0.05 | 6,033.0 | -0.01% |
| 2026-01-28 | $40.45 | $40.38 | $0.0699 | 8,571.0 | -0.12% |
| 2026-01-27 | $40.49 | $40.48 | $0.010 | 2,823.0 | -0.10% |
| 2026-01-26 | $40.54 | $40.49 | $0.05 | 9,658.0 | +0.11% |
| 2026-01-23 | $40.50 | $40.38 | $0.12 | 43,681.0 | +0.08% |
| 2026-01-22 | $40.47 | $40.38 | $0.09 | 3,102.0 | +0.09% |
| 2026-01-21 | $40.45 | $40.24 | $0.21 | 8,553.0 | +0.63% |
| 2026-01-20 | $40.19 | $40.14 | $0.05 | 13,554.0 | -0.46% |
| 2026-01-16 | $40.43 | $40.34 | $0.09 | 4,484.0 | -0.16% |
| 2026-01-15 | $40.46 | $40.36 | $0.10 | 26,774.0 | +0.14% |
| 2026-01-14 | $40.35 | $40.31 | $0.0402 | 13,090.0 | +0.16% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.73 | $40.20 | $0.5249 | 75,934.0 | +0.59% |
| 2026-01 | $40.54 | $40.14 | $0.40 | 320,692.0 | +0.18% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.74 | $40.19 | $0.55 | 105,288.0 | +0.15% |
| 2025-11 | $40.61 | $40.18 | $0.43 | 421,783.0 | -0.33% |
| 2025-10 | $40.90 | $39.82 | $1.08 | 251,975.0 | +0.94% |
| 2025-09 | $40.63 | $39.30 | $1.33 | 104,708.0 | +1.70% |
| 2025-08 | $39.73 | $38.98 | $0.7544 | 84,899.0 | +1.46% |
| 2025-07 | $39.20 | $38.53 | $0.6708 | 108,141.0 | +0.37% |
| 2025-06 | $38.96 | $37.84 | $1.12 | 183,529.0 | +1.98% |
| 2025-05 | $38.21 | $37.50 | $0.71 | 239,845.0 | +0.52% |
| 2025-04 | $38.50 | $36.45 | $2.05 | 3,566,903.0 | -1.40% |
| 2025-03 | $38.90 | $38.35 | $0.55 | 393,554.0 | -1.22% |
| 2025-02 | $39.03 | $37.91 | $1.12 | 979,344.0 | +1.11% |
| 2025-01 | $38.74 | $37.71 | $1.03 | 8,816,389.0 | +1.47% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $38.05 | $1.58 | 4,249,847.0 | -3.00% |
| 2024-11 | $39.49 | $38.69 | $0.8009 | 213,307.0 | +0.61% |
| 2024-10 | $40.57 | $39.18 | $1.39 | 196,241.0 | -3.39% |
| 2024-09 | $40.73 | $39.70 | $1.03 | 1,100,205.0 | +1.39% |
| 2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
| 2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
| 2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
| 2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
| 2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
| 2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
| 2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
| 2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
1.07%
자본화:
|
볼륨(24시간):