loading

Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $39.01 $38.93 $0.08 4,802.0 -0.08%
2025-07-23 $39.00 $38.96 $0.04 2,565.0 +0.04%
2025-07-22 $39.01 $38.90 $0.11 2,098.0 +0.31%
2025-07-21 $38.99 $38.84 $0.1458 3,775.0 +0.35%
2025-07-18 $38.76 $38.65 $0.115 14,763.0 +0.26%
2025-07-17 $38.64 $38.58 $0.0643 3,557.0 +0.07%
2025-07-16 $38.61 $38.53 $0.08 3,950.0 +0.02%
2025-07-15 $38.73 $38.55 $0.18 1,923.0 -0.28%
2025-07-14 $38.68 $38.66 $0.0199 784.0 +0.06%
2025-07-11 $38.75 $38.63 $0.12 13,069.0 -0.46%
2025-07-10 $38.85 $38.75 $0.10 2,627.0 -0.05%
2025-07-09 $38.86 $38.72 $0.1366 3,628.0 +0.61%
2025-07-08 $38.65 $38.60 $0.05 5,134.0 -0.34%
2025-07-07 $38.85 $38.75 $0.10 3,255.0 -0.41%
2025-07-03 $38.97 $38.82 $0.1499 4,934.0 +0.19%
2025-07-02 $38.84 $38.77 $0.0675 14,455.0 -0.06%
2025-07-01 $38.89 $38.81 $0.08 5,387.0 -0.26%
2025-06-30 $38.96 $38.83 $0.133 2,425.0 +0.56%
2025-06-27 $38.82 $38.70 $0.12 7,360.0 -0.01%
2025-06-26 $38.75 $38.66 $0.0906 5,107.0 +0.19%
2025-06-25 $38.68 $38.55 $0.1268 3,030.0 -0.12%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.01 $38.53 $0.48 95,508.0 -0.04%
2025-06 $38.96 $37.84 $1.12 183,529.0 +1.98%
2025-05 $38.21 $37.50 $0.71 239,845.0 +0.52%
2025-04 $38.50 $36.45 $2.05 3,566,903.0 -1.40%
2025-03 $38.90 $38.35 $0.55 393,554.0 -1.22%
2025-02 $39.03 $37.91 $1.12 979,344.0 +1.11%
2025-01 $38.74 $37.71 $1.03 8,816,389.0 +1.47%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.63 $38.05 $1.58 4,249,847.0 -3.00%
2024-11 $39.49 $38.69 $0.8009 213,307.0 +0.61%
2024-10 $40.57 $39.18 $1.39 196,241.0 -3.39%
2024-09 $40.73 $39.70 $1.03 1,100,205.0 +1.39%
2024-08 $40.25 $38.96 $1.29 2,945,712.0 +1.70%
2024-07 $39.40 $38.26 $1.14 116,026.0 +1.88%
2024-06 $39.09 $38.60 $0.4888 150,313.0 -0.63%
2024-05 $39.20 $37.89 $1.31 1,587,372.0 +2.19%
2024-04 $39.17 $37.82 $1.35 275,207.0 -3.04%
2024-03 $39.41 $38.73 $0.68 306,951.0 +0.84%
2024-02 $39.35 $38.52 $0.8335 1,757,041.0 -0.67%
2024-01 $39.67 $38.69 $0.98 110,785.0 -1.65%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.30 $38.29 $2.01 2,189,047.0 +3.72%
2023-11 $38.73 $36.58 $2.15 70,448.0 +5.18%
2023-10 $36.89 $35.92 $0.9685 621,038.0 -1.90%
2023-09 $38.41 $36.93 $1.48 1,390,206.0 -3.55%
2023-08 $39.10 $37.73 $1.38 13,853,386.0 -1.99%
2023-07 $39.49 $38.11 $1.38 88,786.0 +1.15%
2023-06 $39.07 $38.30 $0.7748 309,902.0 +1.34%
2023-05 $39.06 $38.08 $0.985 529,915.0 -1.94%
2023-04 $39.29 $38.72 $0.57 1,067,478.0 -0.23%
2023-03 $39.30 $38.10 $1.20 1,091,690.0 +1.23%
2023-02 $40.53 $38.30 $2.23 86,331.0 -2.79%
2023-01 $40.26 $38.78 $1.48 995,506.0 +3.10%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):