Stockscreener 앱 받기
39.74
0.21%
-0.085
시간 외 거래:
39.74
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $39.78 | $39.74 | $0.0402 | 2,860.0 | -0.21% |
| 2026-08-13 | $39.83 | $39.77 | $0.065 | 2,485.0 | +0.40% |
| 2026-08-12 | $39.75 | $39.66 | $0.085 | 4,631.0 | +0.16% |
| 2026-08-11 | $39.64 | $39.60 | $0.04 | 2,738.0 | -0.01% |
| 2026-08-10 | $39.72 | $39.60 | $0.11 | 6,023.0 | -0.32% |
| 2026-08-07 | $39.76 | $39.70 | $0.06 | 3,440.0 | +0.23% |
| 2026-08-06 | $39.69 | $39.62 | $0.0745 | 195,986.0 | -0.17% |
| 2026-08-05 | $39.72 | $39.66 | $0.0531 | 9,780.0 | +0.05% |
| 2026-08-04 | $39.72 | $39.66 | $0.0599 | 8,270.0 | +0.54% |
| 2026-08-03 | $39.52 | $39.46 | $0.0599 | 7,483.0 | -0.08% |
| 2026-07-31 | $39.52 | $39.43 | $0.095 | 4,345.0 | -0.09% |
| 2026-07-30 | $39.55 | $39.47 | $0.0761 | 2,549.0 | +0.18% |
| 2026-07-29 | $39.62 | $39.48 | $0.145 | 3,199.0 | -0.57% |
| 2026-07-28 | $39.72 | $39.66 | $0.06 | 3,046.0 | +0.20% |
| 2026-07-27 | $39.66 | $39.58 | $0.085 | 3,752.0 | +0.29% |
| 2026-07-24 | $39.54 | $39.43 | $0.11 | 24,277.0 | +0.03% |
| 2026-07-23 | $39.59 | $39.43 | $0.16 | 6,148.0 | -0.42% |
| 2026-07-22 | $39.74 | $39.66 | $0.085 | 3,670.0 | -0.35% |
| 2026-07-21 | $39.82 | $39.76 | $0.0587 | 6,963.0 | +0.03% |
| 2026-07-20 | $39.86 | $39.77 | $0.0909 | 10,931.0 | -0.19% |
| 2026-07-17 | $39.92 | $39.85 | $0.065 | 5,266.0 | -0.00% |
| 2026-07-16 | $39.87 | $39.81 | $0.06 | 1,914.0 | -0.11% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.83 | $39.46 | $0.37 | 246,556.0 | +0.58% |
| 2026-07 | $40.19 | $39.43 | $0.76 | 211,099.0 | -1.99% |
| 2026-06 | $40.41 | $39.79 | $0.6187 | 146,366.0 | +0.14% |
| 2026-05 | $40.29 | $39.29 | $1.00 | 161,505.0 | +0.44% |
| 2026-04 | $40.47 | $39.10 | $1.37 | 179,011.0 | +2.11% |
| 2026-03 | $40.49 | $38.79 | $1.70 | 426,085.0 | -3.97% |
| 2026-02 | $40.90 | $40.20 | $0.695 | 171,013.0 | +1.08% |
| 2026-01 | $40.54 | $40.14 | $0.40 | 320,692.0 | +0.18% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.74 | $40.19 | $0.55 | 105,288.0 | +0.15% |
| 2025-11 | $40.61 | $40.18 | $0.43 | 421,783.0 | -0.33% |
| 2025-10 | $40.90 | $39.82 | $1.08 | 251,975.0 | +0.94% |
| 2025-09 | $40.63 | $39.30 | $1.33 | 104,708.0 | +1.70% |
| 2025-08 | $39.73 | $38.98 | $0.7544 | 84,899.0 | +1.46% |
| 2025-07 | $39.20 | $38.53 | $0.6708 | 108,141.0 | +0.37% |
| 2025-06 | $38.96 | $37.84 | $1.12 | 183,529.0 | +1.98% |
| 2025-05 | $38.21 | $37.50 | $0.71 | 239,845.0 | +0.52% |
| 2025-04 | $38.50 | $36.45 | $2.05 | 3,566,903.0 | -1.40% |
| 2025-03 | $38.90 | $38.35 | $0.55 | 393,554.0 | -1.22% |
| 2025-02 | $39.03 | $37.91 | $1.12 | 979,344.0 | +1.11% |
| 2025-01 | $38.74 | $37.71 | $1.03 | 8,816,389.0 | +1.47% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $38.05 | $1.58 | 4,249,847.0 | -3.00% |
| 2024-11 | $39.49 | $38.69 | $0.8009 | 213,307.0 | +0.61% |
| 2024-10 | $40.57 | $39.18 | $1.39 | 196,241.0 | -3.39% |
| 2024-09 | $40.73 | $39.70 | $1.03 | 1,100,205.0 | +1.39% |
| 2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
| 2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
| 2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
| 2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
| 2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
| 2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
| 2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
| 2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
0.43%
0.32%
자본화:
|
볼륨(24시간):