Stockscreener 앱 받기
40.58
0.18%
0.0748
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $40.57 | $40.50 | $0.0726 | 541.0 | +0.18% |
| 2025-11-25 | $40.52 | $40.42 | $0.10 | 33,341.0 | +0.07% |
| 2025-11-24 | $40.48 | $40.43 | $0.0538 | 4,834.0 | +0.09% |
| 2025-11-21 | $40.46 | $40.36 | $0.0997 | 8,145.0 | +0.22% |
| 2025-11-20 | $40.47 | $40.35 | $0.1247 | 9,199.0 | -0.11% |
| 2025-11-19 | $40.45 | $40.39 | $0.06 | 5,052.0 | -0.03% |
| 2025-11-18 | $40.43 | $40.38 | $0.045 | 2,417.0 | -0.02% |
| 2025-11-17 | $40.51 | $40.36 | $0.15 | 173,659.0 | +0.17% |
| 2025-11-14 | $40.40 | $40.30 | $0.0961 | 67,553.0 | -0.11% |
| 2025-11-13 | $40.51 | $40.39 | $0.1249 | 2,042.0 | -0.35% |
| 2025-11-12 | $40.54 | $40.47 | $0.07 | 3,121.0 | -0.02% |
| 2025-11-11 | $40.53 | $40.43 | $0.1042 | 2,603.0 | +0.26% |
| 2025-11-10 | $40.43 | $40.38 | $0.0499 | 1,185.0 | +0.25% |
| 2025-11-07 | $40.33 | $40.28 | $0.048 | 64,178.0 | -0.08% |
| 2025-11-06 | $40.42 | $40.34 | $0.08 | 14,554.0 | +0.38% |
| 2025-11-05 | $40.32 | $40.18 | $0.1375 | 10,286.0 | -0.32% |
| 2025-11-04 | $40.38 | $40.34 | $0.05 | 2,381.0 | -0.19% |
| 2025-11-03 | $40.55 | $40.41 | $0.14 | 13,303.0 | -0.80% |
| 2025-10-31 | $40.78 | $40.67 | $0.11 | 13,497.0 | +0.22% |
| 2025-10-30 | $40.74 | $40.65 | $0.095 | 5,811.0 | -0.22% |
| 2025-10-29 | $40.89 | $40.72 | $0.171 | 12,415.0 | -0.27% |
| 2025-10-28 | $40.87 | $40.81 | $0.06 | 3,446.0 | -0.08% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.57 | $40.18 | $0.3926 | 418,394.0 | -0.40% |
| 2025-10 | $40.90 | $39.82 | $1.08 | 251,975.0 | +0.94% |
| 2025-09 | $40.63 | $39.30 | $1.33 | 104,708.0 | +1.70% |
| 2025-08 | $39.73 | $38.98 | $0.7544 | 84,899.0 | +1.46% |
| 2025-07 | $39.20 | $38.53 | $0.6708 | 108,141.0 | +0.37% |
| 2025-06 | $38.96 | $37.84 | $1.12 | 183,529.0 | +1.98% |
| 2025-05 | $38.21 | $37.50 | $0.71 | 239,845.0 | +0.52% |
| 2025-04 | $38.50 | $36.45 | $2.05 | 3,566,903.0 | -1.40% |
| 2025-03 | $38.90 | $38.35 | $0.55 | 393,554.0 | -1.22% |
| 2025-02 | $39.03 | $37.91 | $1.12 | 979,344.0 | +1.11% |
| 2025-01 | $38.74 | $37.71 | $1.03 | 8,816,389.0 | +1.47% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $38.05 | $1.58 | 4,249,847.0 | -3.00% |
| 2024-11 | $39.49 | $38.69 | $0.8009 | 213,307.0 | +0.61% |
| 2024-10 | $40.57 | $39.18 | $1.39 | 196,241.0 | -3.39% |
| 2024-09 | $40.73 | $39.70 | $1.03 | 1,100,205.0 | +1.39% |
| 2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
| 2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
| 2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
| 2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
| 2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
| 2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
| 2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
| 2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.30 | $38.29 | $2.01 | 2,189,047.0 | +3.72% |
| 2023-11 | $38.73 | $36.58 | $2.15 | 70,448.0 | +5.18% |
| 2023-10 | $36.89 | $35.92 | $0.9685 | 621,038.0 | -1.90% |
| 2023-09 | $38.41 | $36.93 | $1.48 | 1,390,206.0 | -3.55% |
| 2023-08 | $39.10 | $37.73 | $1.38 | 13,853,386.0 | -1.99% |
| 2023-07 | $39.49 | $38.11 | $1.38 | 88,786.0 | +1.15% |
| 2023-06 | $39.07 | $38.30 | $0.7748 | 309,902.0 | +1.34% |
| 2023-05 | $39.06 | $38.08 | $0.985 | 529,915.0 | -1.94% |
| 2023-04 | $39.29 | $38.72 | $0.57 | 1,067,478.0 | -0.23% |
| 2023-03 | $39.30 | $38.10 | $1.20 | 1,091,690.0 | +1.23% |
| 2023-02 | $40.53 | $38.30 | $2.23 | 86,331.0 | -2.79% |
| 2023-01 | $40.26 | $38.78 | $1.48 | 995,506.0 | +3.10% |
0.91%
자본화:
|
볼륨(24시간):