Stockscreener 앱 받기
38.82
0.05%
0.0176
시간 외 거래:
38.84
0.02
+0.05%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.92 | $38.69 | $0.2309 | 10,681.0 | +0.05% |
| 2024-11-15 | $38.81 | $38.69 | $0.117 | 10,312.0 | -0.25% |
| 2024-11-14 | $39.02 | $38.83 | $0.19 | 37,669.0 | -0.30% |
| 2024-11-13 | $39.08 | $38.99 | $0.085 | 5,830.0 | -0.13% |
| 2024-11-12 | $39.19 | $39.04 | $0.1494 | 5,494.0 | -0.77% |
| 2024-11-11 | $39.37 | $39.32 | $0.0557 | 5,500.0 | -0.09% |
| 2024-11-08 | $39.41 | $39.34 | $0.07 | 5,330.0 | +0.13% |
| 2024-11-07 | $39.36 | $39.06 | $0.30 | 7,333.0 | +1.12% |
| 2024-11-06 | $38.99 | $38.70 | $0.29 | 9,707.0 | -0.41% |
| 2024-11-05 | $39.08 | $38.89 | $0.1942 | 5,103.0 | +0.20% |
| 2024-11-04 | $39.10 | $38.96 | $0.1399 | 10,915.0 | +0.45% |
| 2024-11-01 | $39.06 | $38.83 | $0.23 | 7,572.0 | -1.05% |
| 2024-10-31 | $39.36 | $39.24 | $0.1171 | 7,021.0 | -0.47% |
| 2024-10-30 | $39.55 | $39.41 | $0.1417 | 15,660.0 | -0.10% |
| 2024-10-29 | $39.48 | $39.31 | $0.1661 | 6,154.0 | +0.27% |
| 2024-10-28 | $39.40 | $39.32 | $0.08 | 11,978.0 | -0.03% |
| 2024-10-25 | $39.51 | $39.36 | $0.15 | 8,648.0 | -0.13% |
| 2024-10-24 | $39.42 | $39.33 | $0.09 | 15,765.0 | +0.44% |
| 2024-10-23 | $39.29 | $39.18 | $0.1075 | 5,971.0 | -0.34% |
| 2024-10-22 | $39.43 | $39.34 | $0.09 | 15,081.0 | -0.28% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.41 | $38.69 | $0.7209 | 132,127.0 | -1.08% |
| 2024-10 | $40.57 | $39.18 | $1.39 | 196,241.0 | -3.39% |
| 2024-09 | $40.73 | $39.70 | $1.03 | 1,100,205.0 | +1.39% |
| 2024-08 | $40.25 | $38.96 | $1.29 | 2,945,712.0 | +1.70% |
| 2024-07 | $39.40 | $38.26 | $1.14 | 116,026.0 | +1.88% |
| 2024-06 | $39.09 | $38.60 | $0.4888 | 150,313.0 | -0.63% |
| 2024-05 | $39.20 | $37.89 | $1.31 | 1,587,372.0 | +2.19% |
| 2024-04 | $39.17 | $37.82 | $1.35 | 275,207.0 | -3.04% |
| 2024-03 | $39.41 | $38.73 | $0.68 | 306,951.0 | +0.84% |
| 2024-02 | $39.35 | $38.52 | $0.8335 | 1,757,041.0 | -0.67% |
| 2024-01 | $39.67 | $38.69 | $0.98 | 110,785.0 | -1.65% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.30 | $38.29 | $2.01 | 2,189,047.0 | +3.72% |
| 2023-11 | $38.73 | $36.58 | $2.15 | 70,448.0 | +5.18% |
| 2023-10 | $36.89 | $35.92 | $0.9685 | 621,038.0 | -1.90% |
| 2023-09 | $38.41 | $36.93 | $1.48 | 1,390,206.0 | -3.55% |
| 2023-08 | $39.10 | $37.73 | $1.38 | 13,853,386.0 | -1.99% |
| 2023-07 | $39.49 | $38.11 | $1.38 | 88,786.0 | +1.15% |
| 2023-06 | $39.07 | $38.30 | $0.7748 | 309,902.0 | +1.34% |
| 2023-05 | $39.06 | $38.08 | $0.985 | 529,915.0 | -1.94% |
| 2023-04 | $39.29 | $38.72 | $0.57 | 1,067,478.0 | -0.23% |
| 2023-03 | $39.30 | $38.10 | $1.20 | 1,091,690.0 | +1.23% |
| 2023-02 | $40.53 | $38.30 | $2.23 | 86,331.0 | -2.79% |
| 2023-01 | $40.26 | $38.78 | $1.48 | 995,506.0 | +3.10% |
Jpmorgan Usd Emerging Markets Sovereign Bond Etf 주식 (JPMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.07 | $38.62 | $1.45 | 3,488,529.0 | -1.30% |
| 2022-11 | $39.32 | $36.04 | $3.28 | 108,601.0 | +8.18% |
| 2022-10 | $37.18 | $35.24 | $1.94 | 236,290.0 | -0.01% |
| 2022-09 | $39.32 | $35.95 | $3.37 | 185,176.0 | -6.45% |
| 2022-08 | $41.03 | $38.79 | $2.24 | 130,333.0 | -2.57% |
| 2022-07 | $39.81 | $36.90 | $2.91 | 172,734.0 | +4.20% |
| 2022-06 | $40.92 | $37.70 | $3.22 | 272,262.0 | -6.24% |
| 2022-05 | $41.23 | $39.41 | $1.82 | 283,851.0 | +0.13% |
| 2022-04 | $43.59 | $40.70 | $2.88 | 689,556.0 | -6.39% |
| 2022-03 | $43.72 | $41.64 | $2.08 | 263,290.0 | -1.31% |
| 2022-02 | $46.98 | $43.17 | $3.81 | 152,773.0 | -6.00% |
| 2022-01 | $48.27 | $46.27 | $2.00 | 362,418.0 | -3.18% |
0.46%
자본화:
|
볼륨(24시간):