Stockscreener 앱 받기
52.16
0.11%
0.055
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $52.17 | $52.15 | $0.02 | 300,713.0 | +0.11% |
| 2026-05-26 | $52.10 | $52.05 | $0.055 | 586,312.0 | +0.15% |
| 2026-05-22 | $52.04 | $51.95 | $0.0899 | 407,640.0 | -0.06% |
| 2026-05-21 | $52.06 | $52.01 | $0.055 | 568,339.0 | +0.00% |
| 2026-05-20 | $52.09 | $52.01 | $0.0799 | 659,717.0 | +0.06% |
| 2026-05-19 | $52.05 | $51.99 | $0.06 | 544,546.0 | -0.06% |
| 2026-05-18 | $52.12 | $52.05 | $0.065 | 1,162,164.0 | -0.04% |
| 2026-05-15 | $52.09 | $52.05 | $0.04 | 473,861.0 | -0.13% |
| 2026-05-14 | $52.19 | $52.13 | $0.055 | 420,865.0 | -0.02% |
| 2026-05-13 | $52.16 | $52.10 | $0.055 | 316,132.0 | +0.02% |
| 2026-05-12 | $52.14 | $52.08 | $0.06 | 419,391.0 | -0.01% |
| 2026-05-11 | $52.18 | $52.14 | $0.04 | 366,486.0 | -0.07% |
| 2026-05-08 | $52.21 | $52.17 | $0.04 | 343,940.0 | +0.08% |
| 2026-05-07 | $52.22 | $52.12 | $0.0999 | 432,232.0 | -0.07% |
| 2026-05-06 | $52.20 | $52.16 | $0.04 | 451,585.0 | +0.14% |
| 2026-05-05 | $52.12 | $52.08 | $0.04 | 392,536.0 | +0.07% |
| 2026-05-04 | $52.14 | $52.03 | $0.11 | 640,270.0 | -0.16% |
| 2026-05-01 | $52.19 | $52.12 | $0.07 | 353,964.0 | -0.32% |
| 2026-04-30 | $52.34 | $52.31 | $0.03 | 319,854.0 | +0.11% |
| 2026-04-29 | $52.38 | $52.25 | $0.13 | 387,612.0 | -0.18% |
| 2026-04-28 | $52.36 | $52.32 | $0.04 | 477,330.0 | +0.03% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Limited Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Limited Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.22 | $51.95 | $0.2698 | 8,840,693.0 | -0.32% |
| 2026-04 | $52.38 | $52.04 | $0.3399 | 9,663,899.0 | +0.25% |
| 2026-03 | $52.54 | $52.02 | $0.515 | 12,787,134.0 | -1.06% |
| 2026-02 | $52.75 | $52.42 | $0.33 | 12,788,621.0 | +0.19% |
| 2026-01 | $52.66 | $52.30 | $0.355 | 11,601,465.0 | +0.59% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.60 | $52.26 | $0.34 | 5,985,821.0 | +0.02% |
| 2025-11 | $52.57 | $52.22 | $0.35 | 6,278,096.0 | +0.01% |
| 2025-10 | $52.61 | $52.22 | $0.39 | 7,133,390.0 | +0.07% |
| 2025-09 | $52.56 | $52.20 | $0.365 | 17,905,602.0 | +0.05% |
| 2025-08 | $52.46 | $52.08 | $0.38 | 4,724,002.0 | +0.52% |
| 2025-07 | $52.19 | $51.93 | $0.26 | 9,134,227.0 | -0.10% |
| 2025-06 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| 2025-05 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| 2025-04 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
0.73%
0.09%
자본화:
|
볼륨(24시간):