Stockscreener 앱 받기
52.35
0.08%
-0.04
시간 외 거래:
52.36
0.010
+0.02%
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $52.38 | $52.35 | $0.03 | 228,069.0 | -0.08% |
| 2025-12-11 | $52.41 | $52.35 | $0.06 | 270,807.0 | +0.04% |
| 2025-12-10 | $52.37 | $52.28 | $0.09 | 296,807.0 | +0.15% |
| 2025-12-09 | $52.36 | $52.29 | $0.07 | 322,693.0 | -0.06% |
| 2025-12-08 | $52.33 | $52.27 | $0.0585 | 337,115.0 | -0.04% |
| 2025-12-05 | $52.38 | $52.31 | $0.07 | 269,007.0 | +0.04% |
| 2025-12-04 | $52.38 | $52.32 | $0.0599 | 224,770.0 | -0.08% |
| 2025-12-03 | $52.39 | $52.31 | $0.08 | 256,379.0 | +0.06% |
| 2025-12-02 | $52.36 | $52.31 | $0.045 | 354,115.0 | +0.11% |
| 2025-12-01 | $52.33 | $52.26 | $0.07 | 243,685.0 | -0.47% |
| 2025-11-28 | $52.55 | $52.50 | $0.0499 | 143,228.0 | +0.00% |
| 2025-11-26 | $52.57 | $52.51 | $0.06 | 583,089.0 | -0.05% |
| 2025-11-25 | $52.56 | $52.52 | $0.04 | 297,113.0 | +0.06% |
| 2025-11-24 | $52.53 | $52.49 | $0.04 | 285,749.0 | +0.03% |
| 2025-11-21 | $52.50 | $52.46 | $0.04 | 269,164.0 | +0.10% |
| 2025-11-20 | $52.44 | $52.39 | $0.05 | 316,722.0 | +0.10% |
| 2025-11-19 | $52.43 | $52.38 | $0.05 | 241,221.0 | +0.00% |
| 2025-11-18 | $52.41 | $52.36 | $0.0499 | 246,087.0 | +0.06% |
| 2025-11-17 | $52.39 | $52.34 | $0.05 | 382,405.0 | +0.00% |
| 2025-11-14 | $52.42 | $52.35 | $0.07 | 272,646.0 | +0.00% |
| 2025-11-13 | $52.43 | $52.36 | $0.07 | 318,616.0 | -0.10% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Limited Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Limited Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.41 | $52.26 | $0.15 | 3,031,516.0 | -0.31% |
| 2025-11 | $52.57 | $52.22 | $0.35 | 6,278,096.0 | +0.01% |
| 2025-10 | $52.61 | $52.22 | $0.39 | 7,133,390.0 | +0.07% |
| 2025-09 | $52.56 | $52.20 | $0.365 | 17,905,602.0 | +0.05% |
| 2025-08 | $52.46 | $52.08 | $0.38 | 4,724,002.0 | +0.52% |
| 2025-07 | $52.19 | $51.93 | $0.26 | 9,134,227.0 | -0.10% |
| 2025-06 | $52.23 | $51.72 | $0.51 | 12,658,709.0 | +0.44% |
| 2025-05 | $52.04 | $51.55 | $0.49 | 1,890,140.0 | -0.02% |
| 2025-04 | $52.08 | $51.35 | $0.725 | 2,702,959.0 | +0.02% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| 2023-11 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| 2023-10 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):