Stockscreener 앱 받기
51.96
0.31%
0.16
시간 외 거래:
51.96
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $52.03 | $51.92 | $0.1145 | 68,912.0 | +0.31% |
| 2025-04-02 | $51.88 | $51.79 | $0.09 | 47,617.0 | -0.12% |
| 2025-04-01 | $51.88 | $51.82 | $0.06 | 115,195.0 | -0.27% |
| 2025-03-31 | $52.05 | $51.97 | $0.08 | 121,072.0 | +0.04% |
| 2025-03-28 | $51.98 | $51.91 | $0.075 | 65,506.0 | +0.15% |
| 2025-03-27 | $51.93 | $51.88 | $0.05 | 81,673.0 | -0.02% |
| 2025-03-26 | $51.93 | $51.86 | $0.07 | 148,290.0 | -0.02% |
| 2025-03-25 | $51.92 | $51.88 | $0.045 | 73,201.0 | +0.08% |
| 2025-03-24 | $51.95 | $51.86 | $0.0859 | 97,488.0 | -0.13% |
| 2025-03-21 | $51.97 | $51.92 | $0.05 | 70,126.0 | +0.02% |
| 2025-03-20 | $51.97 | $51.91 | $0.0557 | 91,020.0 | +0.02% |
| 2025-03-19 | $51.93 | $51.84 | $0.085 | 107,616.0 | +0.12% |
| 2025-03-18 | $51.90 | $51.84 | $0.06 | 64,702.0 | +0.07% |
| 2025-03-17 | $51.88 | $51.84 | $0.045 | 56,826.0 | -0.03% |
| 2025-03-14 | $51.87 | $51.83 | $0.04 | 69,474.0 | +0.00% |
| 2025-03-13 | $51.89 | $51.82 | $0.0699 | 62,572.0 | +0.02% |
| 2025-03-12 | $51.87 | $51.82 | $0.05 | 60,540.0 | -0.10% |
| 2025-03-11 | $51.93 | $51.87 | $0.06 | 51,041.0 | -0.02% |
| 2025-03-10 | $51.94 | $51.88 | $0.06 | 83,809.0 | +0.10% |
| 2025-03-07 | $51.89 | $51.80 | $0.0904 | 452,031.0 | -0.02% |
| 2025-03-06 | $51.87 | $51.80 | $0.075 | 106,394.0 | +0.08% |
| 2025-03-05 | $51.95 | $51.82 | $0.13 | 66,321.0 | -0.25% |
| 2025-03-04 | $51.95 | $51.90 | $0.05 | 12,903.0 | +0.12% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Limited Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Limited Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.03 | $51.79 | $0.24 | 300,636.0 | -0.08% |
| 2025-03 | $52.05 | $51.80 | $0.255 | 2,040,461.0 | -0.13% |
| 2025-02 | $52.12 | $51.50 | $0.62 | 3,353,366.0 | +0.58% |
| 2025-01 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| 2024-11 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| 2023-11 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| 2023-10 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):