Stockscreener 앱 받기
51.60
0.02%
0.010
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.66 | $51.50 | $0.16 | 54,060.0 | +0.02% |
| 2024-11-21 | $51.62 | $51.54 | $0.0799 | 74,791.0 | +0.01% |
| 2024-11-20 | $51.67 | $51.54 | $0.1246 | 25,099.0 | -0.03% |
| 2024-11-19 | $51.61 | $51.57 | $0.037 | 46,564.0 | +0.10% |
| 2024-11-18 | $51.59 | $51.49 | $0.0963 | 27,903.0 | +0.02% |
| 2024-11-15 | $51.56 | $51.46 | $0.1001 | 83,157.0 | +0.05% |
| 2024-11-14 | $51.57 | $51.49 | $0.08 | 49,857.0 | -0.03% |
| 2024-11-13 | $51.56 | $51.51 | $0.0508 | 43,601.0 | +0.12% |
| 2024-11-12 | $51.53 | $51.45 | $0.0787 | 39,141.0 | -0.14% |
| 2024-11-11 | $51.58 | $51.50 | $0.0838 | 23,125.0 | -0.02% |
| 2024-11-08 | $51.62 | $51.52 | $0.1046 | 33,029.0 | -0.05% |
| 2024-11-07 | $51.62 | $51.49 | $0.1299 | 19,055.0 | +0.26% |
| 2024-11-06 | $51.49 | $51.37 | $0.1113 | 85,809.0 | -0.17% |
| 2024-11-05 | $51.57 | $51.32 | $0.2471 | 41,203.0 | +0.06% |
| 2024-11-04 | $51.53 | $51.45 | $0.08 | 24,807.0 | +0.10% |
| 2024-11-01 | $51.52 | $51.36 | $0.1598 | 27,717.0 | -0.53% |
| 2024-10-31 | $51.73 | $51.56 | $0.17 | 69,296.0 | +0.07% |
| 2024-10-30 | $51.72 | $51.63 | $0.0913 | 20,912.0 | -0.01% |
| 2024-10-29 | $51.76 | $51.60 | $0.16 | 84,602.0 | +0.06% |
| 2024-10-28 | $51.75 | $51.66 | $0.0914 | 43,925.0 | -0.12% |
| 2024-10-25 | $51.75 | $51.69 | $0.0616 | 26,999.0 | -0.03% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Limited Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Limited Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.67 | $51.32 | $0.3483 | 752,978.0 | -0.23% |
| 2024-10 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| 2024-09 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| 2024-08 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| 2024-07 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| 2024-06 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| 2024-05 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| 2024-04 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| 2024-03 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| 2024-02 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| 2024-01 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf 주식 (JPLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| 2023-11 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| 2023-10 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):