Stockscreener 앱 받기
55.92
0.51%
0.2855
시간 외 거래:
55.91
-0.0066
-0.01%
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $55.94 | $55.66 | $0.28 | 11,301.0 | +0.51% |
| 2024-11-21 | $55.69 | $55.49 | $0.20 | 8,185.0 | +0.19% |
| 2024-11-20 | $55.53 | $55.27 | $0.2566 | 6,999.0 | -0.24% |
| 2024-11-19 | $55.74 | $55.31 | $0.43 | 14,038.0 | -0.03% |
| 2024-11-18 | $55.73 | $55.32 | $0.41 | 12,766.0 | +0.71% |
| 2024-11-15 | $55.34 | $55.17 | $0.17 | 17,731.0 | +0.14% |
| 2024-11-14 | $55.56 | $55.17 | $0.3899 | 15,919.0 | -0.28% |
| 2024-11-13 | $55.45 | $55.29 | $0.16 | 14,770.0 | -0.54% |
| 2024-11-12 | $56.05 | $55.42 | $0.625 | 22,990.0 | -1.68% |
| 2024-11-11 | $56.79 | $56.61 | $0.18 | 8,484.0 | -0.15% |
| 2024-11-08 | $56.82 | $56.46 | $0.3631 | 5,513.0 | -1.37% |
| 2024-11-07 | $57.57 | $57.21 | $0.36 | 15,922.0 | +1.54% |
| 2024-11-06 | $56.68 | $56.22 | $0.4655 | 11,322.0 | -1.48% |
| 2024-11-05 | $57.47 | $57.20 | $0.2654 | 2,733.0 | +1.09% |
| 2024-11-04 | $57.25 | $56.84 | $0.409 | 14,005.0 | +0.27% |
| 2024-11-01 | $56.97 | $56.68 | $0.2914 | 8,258.0 | +0.23% |
| 2024-10-31 | $56.72 | $56.16 | $0.56 | 23,169.0 | -0.71% |
| 2024-10-30 | $57.34 | $56.95 | $0.395 | 13,908.0 | -0.26% |
| 2024-10-29 | $57.24 | $57.11 | $0.1296 | 7,774.0 | -0.61% |
| 2024-10-28 | $57.51 | $57.22 | $0.29 | 8,771.0 | +0.75% |
| 2024-10-25 | $57.41 | $56.98 | $0.43 | 16,365.0 | -0.34% |
| 2024-10-24 | $57.33 | $57.02 | $0.31 | 9,727.0 | +0.28% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.57 | $55.17 | $2.40 | 202,237.0 | -1.14% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.32 | $48.92 | $2.40 | 2,684,167.0 | -1.72% |
| 2022-11 | $50.32 | $43.71 | $6.61 | 1,596,626.0 | +12.57% |
| 2022-10 | $45.14 | $41.64 | $3.50 | 1,632,861.0 | +4.02% |
| 2022-09 | $48.71 | $42.37 | $6.34 | 2,016,576.0 | -10.88% |
| 2022-08 | $51.54 | $48.03 | $3.51 | 1,570,085.0 | -5.28% |
| 2022-07 | $50.80 | $46.79 | $4.01 | 1,826,472.0 | +3.93% |
| 2022-06 | $54.55 | $48.04 | $6.51 | 2,635,937.0 | -9.90% |
| 2022-05 | $54.54 | $50.92 | $3.62 | 1,957,816.0 | +1.30% |
| 2022-04 | $57.22 | $53.14 | $4.08 | 1,661,237.0 | -5.35% |
| 2022-03 | $57.77 | $53.20 | $4.57 | 2,482,238.0 | -0.53% |
| 2022-02 | $59.18 | $55.18 | $4.00 | 1,528,034.0 | -1.35% |
| 2022-01 | $60.20 | $56.15 | $4.05 | 1,398,020.0 | -2.69% |
0.73%
자본화:
|
볼륨(24시간):