Stockscreener 앱 받기
64.70
0.96%
0.6133
시간 외 거래:
64.75
0.0467
+0.07%
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $64.78 | $64.60 | $0.179 | 5,071.0 | +0.96% |
| 2025-08-05 | $64.27 | $64.09 | $0.1801 | 5,994.0 | +0.06% |
| 2025-08-04 | $64.10 | $63.95 | $0.145 | 30,817.0 | +1.25% |
| 2025-08-01 | $63.38 | $63.19 | $0.1894 | 7,940.0 | +0.19% |
| 2025-07-31 | $63.41 | $63.14 | $0.27 | 9,814.0 | -0.71% |
| 2025-07-30 | $64.04 | $63.55 | $0.4899 | 21,680.0 | -0.68% |
| 2025-07-29 | $64.10 | $63.95 | $0.15 | 13,158.0 | +0.16% |
| 2025-07-28 | $64.35 | $63.93 | $0.4246 | 5,140.0 | -1.78% |
| 2025-07-25 | $65.09 | $64.87 | $0.22 | 5,165.0 | -0.11% |
| 2025-07-24 | $65.49 | $65.16 | $0.33 | 5,344.0 | -0.59% |
| 2025-07-23 | $65.59 | $65.51 | $0.0799 | 2,868.0 | +1.39% |
| 2025-07-22 | $64.71 | $64.28 | $0.43 | 77,557.0 | +0.70% |
| 2025-07-21 | $64.42 | $64.06 | $0.365 | 5,310.0 | +0.95% |
| 2025-07-18 | $63.91 | $63.36 | $0.55 | 7,282.0 | -0.31% |
| 2025-07-17 | $63.79 | $63.47 | $0.3248 | 10,922.0 | +0.23% |
| 2025-07-16 | $63.69 | $63.22 | $0.4722 | 5,931.0 | +0.45% |
| 2025-07-15 | $63.97 | $63.32 | $0.65 | 6,465.0 | -1.03% |
| 2025-07-14 | $64.03 | $63.92 | $0.1089 | 2,117.0 | +0.44% |
| 2025-07-11 | $63.88 | $63.75 | $0.1293 | 2,407.0 | -0.84% |
| 2025-07-10 | $64.32 | $63.98 | $0.3399 | 17,055.0 | +0.10% |
| 2025-07-09 | $64.25 | $63.96 | $0.29 | 13,423.0 | +0.50% |
| 2025-07-08 | $63.91 | $63.55 | $0.3651 | 14,638.0 | +0.58% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $64.78 | $63.19 | $1.59 | 54,893.0 | +2.48% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
0.10%
1.35%
자본화:
|
볼륨(24시간):