60.08
0.82%
-0.4944
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $60.34 | $59.92 | $0.4231 | 9,725.0 | -0.82% |
2024-09-27 | $60.90 | $60.48 | $0.4241 | 3,111.0 | -0.40% |
2024-09-26 | $60.95 | $60.57 | $0.3797 | 12,908.0 | +2.26% |
2024-09-25 | $59.87 | $59.47 | $0.3962 | 8,004.0 | -1.02% |
2024-09-24 | $60.09 | $59.76 | $0.33 | 16,219.0 | -0.12% |
2024-09-23 | $60.20 | $60.02 | $0.18 | 11,477.0 | +0.74% |
2024-09-20 | $59.85 | $59.59 | $0.2614 | 10,360.0 | -0.91% |
2024-09-19 | $60.44 | $59.97 | $0.4699 | 15,257.0 | +1.18% |
2024-09-18 | $60.17 | $59.41 | $0.76 | 7,954.0 | -0.08% |
2024-09-17 | $59.98 | $59.51 | $0.4749 | 10,561.0 | -0.63% |
2024-09-16 | $60.00 | $59.62 | $0.3787 | 3,653.0 | +1.01% |
2024-09-13 | $59.53 | $59.31 | $0.2201 | 3,104.0 | +0.36% |
2024-09-12 | $59.19 | $58.76 | $0.4295 | 8,051.0 | +0.78% |
2024-09-11 | $58.73 | $58.13 | $0.6048 | 6,317.0 | +0.14% |
2024-09-10 | $58.65 | $58.23 | $0.415 | 5,088.0 | -0.28% |
2024-09-09 | $58.91 | $58.50 | $0.41 | 46,205.0 | +1.41% |
2024-09-06 | $58.91 | $57.95 | $0.96 | 5,707.0 | -1.66% |
2024-09-05 | $59.05 | $58.80 | $0.2499 | 12,520.0 | +0.37% |
2024-09-04 | $58.99 | $58.54 | $0.45 | 5,947.0 | +0.15% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $60.95 | $57.95 | $3.00 | 359,901.0 | +1.17% |
2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $51.32 | $48.92 | $2.40 | 2,684,167.0 | -1.72% |
2022-11 | $50.32 | $43.71 | $6.61 | 1,596,626.0 | +12.57% |
2022-10 | $45.14 | $41.64 | $3.50 | 1,632,861.0 | +4.02% |
2022-09 | $48.71 | $42.37 | $6.34 | 2,016,576.0 | -10.88% |
2022-08 | $51.54 | $48.03 | $3.51 | 1,570,085.0 | -5.28% |
2022-07 | $50.80 | $46.79 | $4.01 | 1,826,472.0 | +3.93% |
2022-06 | $54.55 | $48.04 | $6.51 | 2,635,937.0 | -9.90% |
2022-05 | $54.54 | $50.92 | $3.62 | 1,957,816.0 | +1.30% |
2022-04 | $57.22 | $53.14 | $4.08 | 1,661,237.0 | -5.35% |
2022-03 | $57.77 | $53.20 | $4.57 | 2,482,238.0 | -0.53% |
2022-02 | $59.18 | $55.18 | $4.00 | 1,528,034.0 | -1.35% |
2022-01 | $60.20 | $56.15 | $4.05 | 1,398,020.0 | -2.69% |
자본화:
|
볼륨(24시간):