Stockscreener 앱 받기
53.69
1.50%
-0.82
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $53.73 | $53.62 | $0.11 | 4,461.0 | -1.50% |
| 2024-12-23 | $54.58 | $54.11 | $0.4699 | 17,754.0 | +0.55% |
| 2024-12-20 | $54.60 | $53.84 | $0.76 | 24,645.0 | +0.20% |
| 2024-12-19 | $54.45 | $54.09 | $0.36 | 13,546.0 | -0.07% |
| 2024-12-18 | $55.53 | $54.14 | $1.39 | 16,809.0 | -2.31% |
| 2024-12-17 | $55.61 | $55.39 | $0.22 | 13,559.0 | -0.37% |
| 2024-12-16 | $55.80 | $55.59 | $0.2149 | 22,447.0 | -0.47% |
| 2024-12-13 | $56.15 | $55.84 | $0.3096 | 13,007.0 | -0.35% |
| 2024-12-12 | $56.44 | $56.09 | $0.3527 | 8,490.0 | -0.88% |
| 2024-12-11 | $56.64 | $56.46 | $0.18 | 11,881.0 | +0.57% |
| 2024-12-10 | $56.53 | $56.26 | $0.271 | 16,882.0 | -0.58% |
| 2024-12-09 | $56.98 | $56.59 | $0.3899 | 9,648.0 | -0.25% |
| 2024-12-06 | $57.03 | $56.63 | $0.4031 | 8,162.0 | -0.47% |
| 2024-12-05 | $57.10 | $56.98 | $0.1216 | 4,199.0 | +0.28% |
| 2024-12-04 | $56.98 | $56.76 | $0.2171 | 17,279.0 | -0.49% |
| 2024-12-03 | $57.12 | $56.70 | $0.42 | 209,974.0 | +0.58% |
| 2024-12-02 | $56.82 | $56.42 | $0.40 | 13,013.0 | -0.01% |
| 2024-11-29 | $56.80 | $56.33 | $0.47 | 4,224.0 | +0.95% |
| 2024-11-27 | $56.36 | $56.15 | $0.21 | 12,224.0 | +0.75% |
| 2024-11-26 | $56.01 | $55.70 | $0.315 | 5,751.0 | -0.58% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.62 | $3.50 | 425,756.0 | -5.48% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.02 | $52.71 | $2.31 | 583,400.0 | +2.84% |
| 2023-11 | $53.03 | $49.27 | $3.76 | 563,975.0 | +7.42% |
| 2023-10 | $51.03 | $48.28 | $2.75 | 751,615.0 | -2.73% |
| 2023-09 | $53.11 | $50.17 | $2.94 | 450,292.0 | -3.62% |
| 2023-08 | $53.70 | $50.70 | $3.00 | 703,843.0 | -3.00% |
| 2023-07 | $54.39 | $50.59 | $3.80 | 1,442,105.0 | +4.12% |
| 2023-06 | $54.51 | $51.03 | $3.48 | 3,503,349.0 | +1.13% |
| 2023-05 | $54.06 | $51.04 | $3.02 | 5,776,113.0 | -4.43% |
| 2023-04 | $53.77 | $52.30 | $1.47 | 698,219.0 | +2.71% |
| 2023-03 | $52.39 | $49.44 | $2.95 | 1,238,168.0 | +2.31% |
| 2023-02 | $53.54 | $50.88 | $2.66 | 1,422,696.0 | -3.29% |
| 2023-01 | $53.23 | $49.22 | $4.01 | 1,135,888.0 | +7.28% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.32 | $48.92 | $2.40 | 2,684,167.0 | -1.72% |
| 2022-11 | $50.32 | $43.71 | $6.61 | 1,596,626.0 | +12.57% |
| 2022-10 | $45.14 | $41.64 | $3.50 | 1,632,861.0 | +4.02% |
| 2022-09 | $48.71 | $42.37 | $6.34 | 2,016,576.0 | -10.88% |
| 2022-08 | $51.54 | $48.03 | $3.51 | 1,570,085.0 | -5.28% |
| 2022-07 | $50.80 | $46.79 | $4.01 | 1,826,472.0 | +3.93% |
| 2022-06 | $54.55 | $48.04 | $6.51 | 2,635,937.0 | -9.90% |
| 2022-05 | $54.54 | $50.92 | $3.62 | 1,957,816.0 | +1.30% |
| 2022-04 | $57.22 | $53.14 | $4.08 | 1,661,237.0 | -5.35% |
| 2022-03 | $57.77 | $53.20 | $4.57 | 2,482,238.0 | -0.53% |
| 2022-02 | $59.18 | $55.18 | $4.00 | 1,528,034.0 | -1.35% |
| 2022-01 | $60.20 | $56.15 | $4.05 | 1,398,020.0 | -2.69% |
0.68%
자본화:
|
볼륨(24시간):