Stockscreener 앱 받기
75.27
2.01%
1.48
시간 외 거래:
75.25
-0.0223
-0.03%
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $75.27 | $75.05 | $0.2223 | 5,770.0 | +2.01% |
| 2026-05-05 | $73.90 | $73.48 | $0.419 | 6,943.0 | +1.23% |
| 2026-05-04 | $73.49 | $72.68 | $0.81 | 8,708.0 | -1.16% |
| 2026-05-01 | $74.14 | $73.75 | $0.3934 | 4,768.0 | -0.27% |
| 2026-04-30 | $73.94 | $73.13 | $0.8146 | 5,571.0 | +2.43% |
| 2026-04-29 | $72.37 | $72.08 | $0.2887 | 3,963.0 | -0.98% |
| 2026-04-28 | $73.04 | $72.67 | $0.3672 | 4,688.0 | -0.31% |
| 2026-04-27 | $73.55 | $73.13 | $0.4146 | 8,138.0 | -0.47% |
| 2026-04-24 | $73.50 | $73.22 | $0.285 | 8,672.0 | +0.48% |
| 2026-04-23 | $73.74 | $72.51 | $1.23 | 7,321.0 | -0.82% |
| 2026-04-22 | $73.78 | $73.57 | $0.205 | 2,887.0 | +0.64% |
| 2026-04-21 | $74.47 | $73.22 | $1.25 | 7,923.0 | -2.04% |
| 2026-04-20 | $74.89 | $74.65 | $0.24 | 9,646.0 | -0.65% |
| 2026-04-17 | $75.71 | $75.27 | $0.44 | 6,203.0 | +0.97% |
| 2026-04-16 | $74.87 | $74.42 | $0.45 | 6,786.0 | -0.01% |
| 2026-04-15 | $74.62 | $74.35 | $0.27 | 8,325.0 | -0.30% |
| 2026-04-14 | $75.10 | $74.56 | $0.54 | 32,648.0 | +0.74% |
| 2026-04-13 | $74.24 | $73.18 | $1.06 | 7,641.0 | +0.45% |
| 2026-04-10 | $74.12 | $73.69 | $0.425 | 7,770.0 | -0.07% |
| 2026-04-09 | $74.24 | $73.40 | $0.8425 | 6,285.0 | -0.51% |
| 2026-04-08 | $74.50 | $73.86 | $0.64 | 13,211.0 | +3.22% |
| 2026-04-07 | $72.02 | $70.80 | $1.22 | 127,785.0 | +0.01% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.27 | $72.68 | $2.59 | 31,959.0 | +1.80% |
| 2026-04 | $75.71 | $70.57 | $5.14 | 325,181.0 | +3.80% |
| 2026-03 | $75.77 | $68.81 | $6.96 | 433,519.0 | -7.23% |
| 2026-02 | $77.08 | $71.67 | $5.41 | 274,191.0 | +6.98% |
| 2026-01 | $72.98 | $68.38 | $4.60 | 757,629.0 | +5.34% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.54 | $68.05 | $1.49 | 188,399.0 | +0.21% |
| 2025-11 | $68.82 | $65.86 | $2.96 | 180,486.0 | +1.72% |
| 2025-10 | $68.05 | $64.92 | $3.13 | 414,512.0 | +0.99% |
| 2025-09 | $68.18 | $65.24 | $2.94 | 437,998.0 | +0.91% |
| 2025-08 | $66.97 | $63.19 | $3.78 | 259,514.0 | +4.55% |
| 2025-07 | $65.59 | $63.14 | $2.45 | 269,937.0 | -1.54% |
| 2025-06 | $64.41 | $62.68 | $1.73 | 282,860.0 | +2.12% |
| 2025-05 | $62.94 | $59.71 | $3.23 | 254,212.0 | +4.58% |
| 2025-04 | $60.15 | $51.73 | $8.42 | 631,058.0 | +5.09% |
| 2025-03 | $59.11 | $56.70 | $2.41 | 643,470.0 | +1.18% |
| 2025-02 | $57.49 | $54.60 | $2.89 | 274,433.0 | +2.26% |
| 2025-01 | $55.99 | $52.47 | $3.52 | 437,301.0 | +3.12% |
Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.12 | $53.40 | $3.72 | 523,113.0 | -5.69% |
| 2024-11 | $57.57 | $55.17 | $2.40 | 228,340.0 | +0.43% |
| 2024-10 | $60.20 | $56.16 | $4.04 | 350,763.0 | -5.86% |
| 2024-09 | $60.95 | $57.95 | $3.00 | 350,176.0 | +1.17% |
| 2024-08 | $59.52 | $53.19 | $6.33 | 488,057.0 | +3.04% |
| 2024-07 | $57.80 | $55.18 | $2.62 | 352,668.0 | +4.26% |
| 2024-06 | $57.55 | $55.00 | $2.55 | 307,178.0 | -3.17% |
| 2024-05 | $57.70 | $54.69 | $3.01 | 256,291.0 | +4.06% |
| 2024-04 | $56.58 | $53.73 | $2.85 | 909,270.0 | -2.61% |
| 2024-03 | $56.48 | $54.60 | $1.88 | 289,711.0 | +3.32% |
| 2024-02 | $54.87 | $52.60 | $2.27 | 442,810.0 | +1.64% |
| 2024-01 | $54.40 | $52.38 | $2.02 | 735,217.0 | -1.25% |
0.69%
자본화:
|
볼륨(24시간):