66.29
price up icon0.33%   0.22
after-market 시간 외 거래: 66.25 -0.04 -0.06%
loading

Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $66.31 $66.12 $0.1895 4,071.0 +0.33%
2025-08-27 $66.07 $65.62 $0.45 51,841.0 +0.05%
2025-08-26 $66.15 $65.96 $0.1862 6,356.0 -0.09%
2025-08-25 $66.59 $66.10 $0.486 5,632.0 -1.14%
2025-08-22 $66.97 $66.12 $0.85 7,692.0 +1.50%
2025-08-21 $65.96 $65.86 $0.10 10,324.0 -0.52%
2025-08-20 $66.24 $66.05 $0.1947 8,752.0 +0.57%
2025-08-19 $66.07 $65.81 $0.26 9,376.0 -0.00%
2025-08-18 $65.85 $65.75 $0.10 62,361.0 -0.21%
2025-08-15 $66.09 $65.97 $0.1176 7,019.0 +0.39%
2025-08-14 $65.75 $65.60 $0.15 4,894.0 -0.45%
2025-08-13 $66.05 $65.95 $0.10 5,246.0 +0.50%
2025-08-12 $65.73 $65.31 $0.4204 5,114.0 +1.02%
2025-08-11 $65.17 $65.03 $0.14 3,431.0 -0.33%
2025-08-08 $65.38 $65.25 $0.1315 3,686.0 +0.45%
2025-08-07 $65.02 $64.81 $0.215 6,314.0 +0.39%
2025-08-06 $64.78 $64.60 $0.179 5,071.0 +0.96%
2025-08-05 $64.27 $64.09 $0.1801 5,994.0 +0.06%
2025-08-04 $64.10 $63.95 $0.145 30,817.0 +1.25%
2025-08-01 $63.38 $63.19 $0.1894 7,940.0 +0.19%
2025-07-31 $63.41 $63.14 $0.27 9,814.0 -0.71%
2025-07-30 $64.04 $63.55 $0.4899 21,680.0 -0.68%
2025-07-29 $64.10 $63.95 $0.15 13,158.0 +0.16%

Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Diversified Return International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $66.97 $63.19 $3.78 256,002.0 +4.99%
2025-07 $65.59 $63.14 $2.45 269,937.0 -1.54%
2025-06 $64.41 $62.68 $1.73 282,860.0 +2.12%
2025-05 $62.94 $59.71 $3.23 254,212.0 +4.58%
2025-04 $60.15 $51.73 $8.42 631,058.0 +5.09%
2025-03 $59.11 $56.70 $2.41 643,470.0 +1.18%
2025-02 $57.49 $54.60 $2.89 274,433.0 +2.26%
2025-01 $55.99 $52.47 $3.52 437,301.0 +3.12%

Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.12 $53.40 $3.72 523,113.0 -5.69%
2024-11 $57.57 $55.17 $2.40 228,340.0 +0.43%
2024-10 $60.20 $56.16 $4.04 350,763.0 -5.86%
2024-09 $60.95 $57.95 $3.00 350,176.0 +1.17%
2024-08 $59.52 $53.19 $6.33 488,057.0 +3.04%
2024-07 $57.80 $55.18 $2.62 352,668.0 +4.26%
2024-06 $57.55 $55.00 $2.55 307,178.0 -3.17%
2024-05 $57.70 $54.69 $3.01 256,291.0 +4.06%
2024-04 $56.58 $53.73 $2.85 909,270.0 -2.61%
2024-03 $56.48 $54.60 $1.88 289,711.0 +3.32%
2024-02 $54.87 $52.60 $2.27 442,810.0 +1.64%
2024-01 $54.40 $52.38 $2.02 735,217.0 -1.25%

Jpmorgan Diversified Return International Equity Etf 주식 (JPIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.02 $52.71 $2.31 583,400.0 +2.84%
2023-11 $53.03 $49.27 $3.76 563,975.0 +7.42%
2023-10 $51.03 $48.28 $2.75 751,615.0 -2.73%
2023-09 $53.11 $50.17 $2.94 450,292.0 -3.62%
2023-08 $53.70 $50.70 $3.00 703,843.0 -3.00%
2023-07 $54.39 $50.59 $3.80 1,442,105.0 +4.12%
2023-06 $54.51 $51.03 $3.48 3,503,349.0 +1.13%
2023-05 $54.06 $51.04 $3.02 5,776,113.0 -4.43%
2023-04 $53.77 $52.30 $1.47 698,219.0 +2.71%
2023-03 $52.39 $49.44 $2.95 1,238,168.0 +2.31%
2023-02 $53.54 $50.88 $2.66 1,422,696.0 -3.29%
2023-01 $53.23 $49.22 $4.01 1,135,888.0 +7.28%
exchange_traded_fund VTV
$183.15
price up icon 0.04%
exchange_traded_fund VUG
$463.98
price up icon 0.63%
exchange_traded_fund IJH
$65.51
price up icon 0.12%
exchange_traded_fund EFA
$92.02
price up icon 0.37%
exchange_traded_fund IWF
$450.94
price up icon 0.65%
exchange_traded_fund QQQ
$577.08
price up icon 0.63%
자본화:     |  볼륨(24시간):