Stockscreener 앱 받기
45.27
0.02%
0.01
시간 외 거래:
45.31
0.04
+0.09%
Jpmorgan Income Etf 주식 (JPIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $45.32 | $45.23 | $0.09 | 3,193,423.0 | +0.02% |
| 2026-09-18 | $45.32 | $45.26 | $0.06 | 1,217,264.0 | -0.24% |
| 2026-09-17 | $45.37 | $45.30 | $0.07 | 1,136,120.0 | +0.29% |
| 2026-09-16 | $45.37 | $45.24 | $0.13 | 1,272,338.0 | -0.15% |
| 2026-09-15 | $45.33 | $45.30 | $0.03 | 2,276,955.0 | -0.07% |
| 2026-09-14 | $45.40 | $45.33 | $0.07 | 1,494,662.0 | -0.18% |
| 2026-09-11 | $45.46 | $45.39 | $0.07 | 4,312,421.0 | -0.02% |
| 2026-09-10 | $45.53 | $45.42 | $0.11 | 2,574,865.0 | -0.29% |
| 2026-09-09 | $45.60 | $45.55 | $0.05 | 1,158,563.0 | -0.04% |
| 2026-09-08 | $45.61 | $45.58 | $0.03 | 1,130,185.0 | -0.09% |
| 2026-09-04 | $45.65 | $45.59 | $0.06 | 1,605,690.0 | +0.02% |
| 2026-09-03 | $45.65 | $45.61 | $0.04 | 1,660,863.0 | +0.02% |
| 2026-09-02 | $45.60 | $45.56 | $0.04 | 1,846,691.0 | +0.07% |
| 2026-09-01 | $45.63 | $45.54 | $0.09 | 1,679,931.0 | -0.59% |
| 2026-08-31 | $45.85 | $45.81 | $0.04 | 1,497,052.0 | +0.02% |
| 2026-08-28 | $45.92 | $45.83 | $0.095 | 1,154,141.0 | -0.17% |
| 2026-08-27 | $45.94 | $45.90 | $0.04 | 1,213,360.0 | -0.04% |
| 2026-08-26 | $45.94 | $45.91 | $0.03 | 1,081,523.0 | -0.07% |
| 2026-08-25 | $45.97 | $45.88 | $0.09 | 1,139,108.0 | +0.17% |
| 2026-08-24 | $45.89 | $45.85 | $0.04 | 2,727,641.0 | +0.07% |
Jpmorgan Income Etf 주식 (JPIE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Income Etf 주식 (JPIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.65 | $45.23 | $0.42 | 29,753,394.0 | -1.24% |
| 2026-08 | $45.97 | $45.66 | $0.315 | 28,653,936.0 | -0.02% |
| 2026-07 | $45.96 | $45.73 | $0.23 | 31,218,956.0 | -0.43% |
| 2026-06 | $46.10 | $45.83 | $0.28 | 39,551,906.0 | -0.24% |
| 2026-05 | $46.18 | $45.77 | $0.41 | 21,851,214.0 | +0.04% |
| 2026-04 | $46.28 | $45.85 | $0.43 | 23,728,711.0 | +0.15% |
| 2026-03 | $46.33 | $45.79 | $0.54 | 28,722,778.0 | -1.07% |
| 2026-02 | $46.61 | $46.27 | $0.34 | 26,190,760.0 | +0.18% |
| 2026-01 | $46.49 | $46.27 | $0.22 | 37,418,432.0 | +0.42% |
Jpmorgan Income Etf 주식 (JPIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.53 | $46.18 | $0.35 | 23,638,249.0 | +0.11% |
| 2025-11 | $46.48 | $46.15 | $0.33 | 23,450,321.0 | +0.13% |
| 2025-10 | $46.47 | $46.15 | $0.3199 | 26,800,349.0 | +0.00% |
| 2025-09 | $46.55 | $46.26 | $0.2838 | 22,683,731.0 | -0.30% |
| 2025-08 | $46.57 | $46.04 | $0.5289 | 17,899,450.0 | +0.76% |
| 2025-07 | $46.28 | $46.00 | $0.285 | 14,856,798.0 | -0.26% |
| 2025-06 | $46.33 | $45.76 | $0.57 | 8,884,691.0 | +0.63% |
| 2025-05 | $46.03 | $45.66 | $0.37 | 16,377,980.0 | +0.00% |
| 2025-04 | $46.04 | $45.01 | $1.03 | 18,275,685.0 | -0.09% |
| 2025-03 | $46.10 | $45.85 | $0.25 | 12,116,277.0 | -0.24% |
| 2025-02 | $46.18 | $45.71 | $0.47 | 11,508,555.0 | +0.37% |
| 2025-01 | $46.07 | $45.41 | $0.66 | 12,766,784.0 | +0.85% |
Jpmorgan Income Etf 주식 (JPIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $45.65 | $0.355 | 7,986,938.0 | -0.28% |
| 2024-11 | $45.95 | $45.56 | $0.39 | 7,069,966.0 | +0.17% |
| 2024-10 | $46.25 | $45.80 | $0.445 | 7,426,549.0 | -1.12% |
| 2024-09 | $46.43 | $45.86 | $0.57 | 6,656,787.0 | +0.59% |
| 2024-08 | $46.16 | $45.62 | $0.545 | 6,490,326.0 | +0.55% |
| 2024-07 | $45.88 | $45.15 | $0.7345 | 5,294,621.0 | +0.90% |
| 2024-06 | $45.48 | $45.12 | $0.36 | 5,901,007.0 | +0.18% |
| 2024-05 | $45.39 | $44.80 | $0.59 | 3,287,831.0 | +0.73% |
| 2024-04 | $45.32 | $44.80 | $0.52 | 6,130,463.0 | -1.12% |
| 2024-03 | $45.56 | $45.10 | $0.46 | 3,069,884.0 | +0.42% |
| 2024-02 | $45.66 | $45.17 | $0.49 | 3,261,655.0 | -1.09% |
| 2024-01 | $45.87 | $45.20 | $0.6743 | 4,153,662.0 | +0.57% |
2.56%
자본화:
|
볼륨(24시간):