Stockscreener 앱 받기
47.63
0.15%
0.07
시간 외 거래:
47.63
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $47.65 | $47.61 | $0.04 | 223,795.0 | +0.15% |
| 2026-09-03 | $47.58 | $47.55 | $0.035 | 178,351.0 | +0.17% |
| 2026-09-02 | $47.48 | $47.41 | $0.07 | 188,843.0 | -0.02% |
| 2026-09-01 | $47.59 | $47.48 | $0.1149 | 196,278.0 | -0.57% |
| 2026-08-31 | $47.82 | $47.75 | $0.07 | 157,576.0 | -0.17% |
| 2026-08-28 | $47.92 | $47.80 | $0.115 | 530,238.0 | -0.17% |
| 2026-08-27 | $47.95 | $47.88 | $0.0649 | 139,264.0 | -0.11% |
| 2026-08-26 | $47.99 | $47.93 | $0.0561 | 148,224.0 | -0.16% |
| 2026-08-25 | $48.05 | $47.95 | $0.10 | 154,321.0 | +0.29% |
| 2026-08-24 | $47.92 | $47.88 | $0.035 | 823,486.0 | +0.10% |
| 2026-08-21 | $47.89 | $47.84 | $0.0499 | 108,234.0 | +0.08% |
| 2026-08-20 | $47.87 | $47.78 | $0.085 | 301,399.0 | -0.19% |
| 2026-08-19 | $47.91 | $47.84 | $0.075 | 164,635.0 | +0.21% |
| 2026-08-18 | $47.82 | $47.76 | $0.06 | 130,367.0 | -0.13% |
| 2026-08-17 | $47.93 | $47.87 | $0.0599 | 97,373.0 | -0.09% |
| 2026-08-14 | $47.98 | $47.88 | $0.095 | 178,218.0 | -0.14% |
| 2026-08-13 | $48.03 | $47.98 | $0.05 | 85,294.0 | +0.08% |
| 2026-08-12 | $47.97 | $47.94 | $0.03 | 104,151.0 | +0.07% |
| 2026-08-11 | $47.96 | $47.90 | $0.0633 | 223,710.0 | -0.08% |
| 2026-08-10 | $48.00 | $47.94 | $0.06 | 133,144.0 | -0.17% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.65 | $47.41 | $0.24 | 1,011,062.0 | -0.27% |
| 2026-08 | $48.08 | $47.75 | $0.33 | 4,437,320.0 | -0.23% |
| 2026-07 | $48.32 | $47.59 | $0.73 | 4,084,958.0 | -0.99% |
| 2026-06 | $48.45 | $47.81 | $0.64 | 4,185,298.0 | +0.02% |
| 2026-05 | $48.41 | $47.54 | $0.8649 | 4,464,987.0 | +0.52% |
| 2026-04 | $48.62 | $47.52 | $1.10 | 5,896,799.0 | +0.56% |
| 2026-03 | $49.03 | $47.35 | $1.68 | 6,767,014.0 | -3.18% |
| 2026-02 | $49.42 | $48.90 | $0.525 | 6,858,603.0 | +0.49% |
| 2026-01 | $49.21 | $48.75 | $0.4557 | 5,545,095.0 | +0.92% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.08 | $48.59 | $0.49 | 4,719,758.0 | -0.22% |
| 2025-11 | $49.12 | $48.73 | $0.39 | 3,309,936.0 | -0.02% |
| 2025-10 | $49.41 | $48.64 | $0.77 | 6,819,417.0 | +0.16% |
| 2025-09 | $49.25 | $48.44 | $0.8194 | 4,331,786.0 | +0.45% |
| 2025-08 | $48.90 | $48.45 | $0.4467 | 3,754,536.0 | +0.62% |
| 2025-07 | $48.75 | $48.21 | $0.54 | 5,120,191.0 | -0.23% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
0.48%
0.13%
자본화:
|
볼륨(24시간):