loading

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $48.58 $48.48 $0.095 115,533.0 -0.04%
2025-07-24 $48.58 $48.46 $0.115 93,859.0 -0.04%
2025-07-23 $48.59 $48.57 $0.025 67,454.0 +0.06%
2025-07-22 $48.59 $48.40 $0.19 137,983.0 +0.21%
2025-07-21 $48.51 $48.43 $0.0769 221,543.0 +0.19%
2025-07-18 $48.44 $48.35 $0.09 968,659.0 +0.10%
2025-07-17 $48.34 $48.26 $0.085 247,748.0 +0.00%
2025-07-16 $48.35 $48.21 $0.14 258,399.0 +0.00%
2025-07-15 $48.42 $48.24 $0.175 283,035.0 -0.21%
2025-07-14 $48.42 $48.35 $0.07 155,158.0 +0.14%
2025-07-11 $48.41 $48.34 $0.07 1,161,105.0 -0.23%
2025-07-10 $48.49 $48.41 $0.08 110,830.0 -0.06%
2025-07-09 $48.49 $48.40 $0.09 173,623.0 +0.27%
2025-07-08 $48.36 $48.30 $0.06 126,083.0 -0.17%
2025-07-07 $48.47 $48.37 $0.1015 103,680.0 -0.12%
2025-07-03 $48.54 $48.48 $0.06 104,960.0 +0.06%
2025-07-02 $48.50 $48.40 $0.0969 160,759.0 -0.14%
2025-07-01 $48.59 $48.48 $0.105 115,562.0 -0.16%
2025-06-30 $48.63 $48.53 $0.10 147,730.0 +0.04%

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.59 $48.21 $0.385 4,721,506.0 -0.14%
2025-06 $48.63 $47.95 $0.68 3,057,545.0 +0.87%
2025-05 $48.22 $47.66 $0.56 3,384,857.0 -0.12%
2025-04 $48.33 $46.54 $1.79 2,972,511.0 +0.77%
2025-03 $48.09 $47.47 $0.62 1,627,537.0 -0.77%
2025-02 $48.39 $47.54 $0.85 2,099,301.0 +1.03%
2025-01 $47.87 $46.85 $1.02 1,329,687.0 +1.08%

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.18 $47.48 $0.70 1,074,712.0 -1.06%
2024-11 $48.17 $47.41 $0.7593 878,733.0 +0.75%
2024-10 $48.63 $47.69 $0.9395 1,037,418.0 -1.94%
2024-09 $48.84 $47.97 $0.87 698,419.0 +0.85%
2024-08 $48.40 $47.51 $0.89 921,849.0 +0.68%
2024-07 $47.92 $46.90 $1.02 1,072,100.0 +1.69%
2024-06 $47.37 $46.89 $0.48 1,062,512.0 -0.26%
2024-05 $47.45 $46.61 $0.8366 670,924.0 +0.97%
2024-04 $47.45 $46.58 $0.87 946,416.0 -1.73%
2024-03 $49.26 $47.33 $1.93 647,345.0 +0.15%
2024-02 $47.82 $47.18 $0.64 819,825.0 -0.71%
2024-01 $47.89 $47.20 $0.69 1,232,407.0 +0.21%

Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.96 $46.45 $1.51 854,162.0 +2.65%
2023-11 $46.70 $45.05 $1.65 706,689.0 +3.21%
2023-10 $45.42 $44.71 $0.7099 939,577.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):