Stockscreener 앱 받기
48.68
0.12%
-0.06
시간 외 거래:
48.67
-0.010
-0.02%
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $48.77 | $48.67 | $0.10 | 1,196,711.0 | -0.12% |
| 2025-10-09 | $48.79 | $48.73 | $0.06 | 245,416.0 | -0.12% |
| 2025-10-08 | $48.84 | $48.78 | $0.0599 | 379,937.0 | +0.02% |
| 2025-10-07 | $48.83 | $48.78 | $0.05 | 164,514.0 | -0.04% |
| 2025-10-06 | $48.85 | $48.80 | $0.05 | 120,090.0 | -0.18% |
| 2025-10-03 | $48.94 | $48.88 | $0.055 | 142,559.0 | -0.02% |
| 2025-10-02 | $48.93 | $48.84 | $0.0852 | 217,733.0 | +0.04% |
| 2025-10-01 | $48.92 | $48.80 | $0.12 | 563,208.0 | -0.29% |
| 2025-09-30 | $49.05 | $49.01 | $0.04 | 131,133.0 | +0.02% |
| 2025-09-29 | $49.03 | $48.97 | $0.06 | 112,676.0 | +0.20% |
| 2025-09-26 | $48.95 | $48.90 | $0.052 | 118,109.0 | -0.02% |
| 2025-09-25 | $48.96 | $48.87 | $0.09 | 120,277.0 | -0.21% |
| 2025-09-24 | $49.07 | $49.00 | $0.07 | 120,513.0 | -0.13% |
| 2025-09-23 | $49.12 | $49.05 | $0.07 | 160,976.0 | +0.06% |
| 2025-09-22 | $49.10 | $49.06 | $0.04 | 722,020.0 | -0.06% |
| 2025-09-19 | $49.11 | $49.05 | $0.058 | 194,034.0 | +0.04% |
| 2025-09-18 | $49.12 | $49.01 | $0.1054 | 173,326.0 | -0.08% |
| 2025-09-17 | $49.25 | $49.08 | $0.1744 | 115,509.0 | -0.02% |
| 2025-09-16 | $49.16 | $49.10 | $0.0555 | 134,108.0 | +0.10% |
| 2025-09-15 | $49.10 | $49.07 | $0.0349 | 144,950.0 | +0.17% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.94 | $48.67 | $0.27 | 4,226,879.0 | -0.71% |
| 2025-09 | $49.25 | $48.44 | $0.8194 | 4,331,786.0 | +0.45% |
| 2025-08 | $48.90 | $48.45 | $0.4467 | 3,754,536.0 | +0.62% |
| 2025-07 | $48.75 | $48.21 | $0.54 | 5,120,191.0 | -0.23% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.45 | $1.51 | 854,162.0 | +2.65% |
| 2023-11 | $46.70 | $45.05 | $1.65 | 706,689.0 | +3.21% |
| 2023-10 | $45.42 | $44.71 | $0.7099 | 939,577.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):