Stockscreener 앱 받기
46.79
0.17%
0.08
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $46.81 | $46.76 | $0.05 | 259,911.0 | +0.17% |
| 2026-10-26 | $46.77 | $46.69 | $0.08 | 141,729.0 | -0.26% |
| 2026-10-23 | $46.88 | $46.80 | $0.075 | 141,280.0 | -0.19% |
| 2026-10-22 | $46.95 | $46.81 | $0.14 | 156,501.0 | +0.19% |
| 2026-10-21 | $46.91 | $46.77 | $0.145 | 158,788.0 | -0.04% |
| 2026-10-20 | $46.90 | $46.80 | $0.105 | 250,459.0 | +0.13% |
| 2026-10-19 | $46.91 | $46.78 | $0.13 | 348,202.0 | -0.32% |
| 2026-10-16 | $46.99 | $46.85 | $0.139 | 479,122.0 | +0.11% |
| 2026-10-15 | $46.97 | $46.87 | $0.10 | 422,866.0 | +0.21% |
| 2026-10-14 | $46.81 | $46.67 | $0.14 | 166,116.0 | +0.02% |
| 2026-10-13 | $46.83 | $46.75 | $0.0799 | 246,604.0 | +0.00% |
| 2026-10-12 | $46.81 | $46.75 | $0.06 | 305,858.0 | +0.02% |
| 2026-10-09 | $46.83 | $46.71 | $0.12 | 494,759.0 | +0.06% |
| 2026-10-08 | $46.76 | $46.62 | $0.135 | 330,757.0 | +0.06% |
| 2026-10-07 | $46.73 | $46.58 | $0.15 | 320,319.0 | -0.09% |
| 2026-10-06 | $46.78 | $46.70 | $0.0771 | 216,485.0 | +0.39% |
| 2026-10-05 | $46.61 | $46.49 | $0.12 | 425,647.0 | +0.19% |
| 2026-10-02 | $46.58 | $46.42 | $0.1599 | 557,711.0 | +0.02% |
| 2026-10-01 | $46.71 | $46.38 | $0.33 | 662,057.0 | -0.49% |
| 2026-09-30 | $46.77 | $46.66 | $0.105 | 293,592.0 | +0.02% |
| 2026-09-29 | $46.72 | $46.60 | $0.1163 | 257,026.0 | +0.02% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.99 | $46.38 | $0.61 | 6,085,171.0 | +0.19% |
| 2026-09 | $47.70 | $46.60 | $1.10 | 6,352,452.0 | -2.22% |
| 2026-08 | $48.08 | $47.75 | $0.33 | 4,437,320.0 | -0.23% |
| 2026-07 | $48.32 | $47.59 | $0.73 | 4,084,958.0 | -0.99% |
| 2026-06 | $48.45 | $47.81 | $0.64 | 4,185,298.0 | +0.02% |
| 2026-05 | $48.41 | $47.54 | $0.8649 | 4,464,987.0 | +0.52% |
| 2026-04 | $48.62 | $47.52 | $1.10 | 5,896,799.0 | +0.56% |
| 2026-03 | $49.03 | $47.35 | $1.68 | 6,767,014.0 | -3.18% |
| 2026-02 | $49.42 | $48.90 | $0.525 | 6,858,603.0 | +0.49% |
| 2026-01 | $49.21 | $48.75 | $0.4557 | 5,545,095.0 | +0.92% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.08 | $48.59 | $0.49 | 4,719,758.0 | -0.22% |
| 2025-11 | $49.12 | $48.73 | $0.39 | 3,309,936.0 | -0.02% |
| 2025-10 | $49.41 | $48.64 | $0.77 | 6,819,417.0 | +0.16% |
| 2025-09 | $49.25 | $48.44 | $0.8194 | 4,331,786.0 | +0.45% |
| 2025-08 | $48.90 | $48.45 | $0.4467 | 3,754,536.0 | +0.62% |
| 2025-07 | $48.75 | $48.21 | $0.54 | 5,120,191.0 | -0.23% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
0.62%
0.16%
자본화:
|
볼륨(24시간):