Stockscreener 앱 받기
48.81
0.37%
0.18
시간 외 거래:
48.77
-0.04
-0.08%
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $48.83 | $48.71 | $0.119 | 142,969.0 | +0.37% |
| 2025-08-26 | $48.81 | $48.63 | $0.18 | 137,690.0 | -0.35% |
| 2025-08-25 | $48.87 | $48.75 | $0.115 | 206,036.0 | -0.02% |
| 2025-08-22 | $48.83 | $48.65 | $0.1799 | 126,993.0 | +0.43% |
| 2025-08-21 | $48.69 | $48.58 | $0.11 | 129,431.0 | -0.27% |
| 2025-08-20 | $48.75 | $48.71 | $0.04 | 126,139.0 | -0.04% |
| 2025-08-19 | $48.78 | $48.73 | $0.05 | 139,662.0 | +0.02% |
| 2025-08-18 | $48.80 | $48.73 | $0.07 | 176,430.0 | -0.06% |
| 2025-08-15 | $48.82 | $48.72 | $0.0999 | 282,012.0 | -0.04% |
| 2025-08-14 | $48.83 | $48.76 | $0.07 | 141,637.0 | -0.10% |
| 2025-08-13 | $48.88 | $48.79 | $0.09 | 313,587.0 | +0.27% |
| 2025-08-12 | $48.73 | $48.65 | $0.085 | 95,666.0 | +0.29% |
| 2025-08-11 | $48.69 | $48.57 | $0.12 | 138,540.0 | -0.14% |
| 2025-08-08 | $48.72 | $48.58 | $0.14 | 258,958.0 | -0.08% |
| 2025-08-07 | $48.74 | $48.66 | $0.0797 | 162,804.0 | +0.06% |
| 2025-08-06 | $48.71 | $48.59 | $0.12 | 182,770.0 | -0.06% |
| 2025-08-05 | $48.70 | $48.59 | $0.11 | 155,863.0 | +0.00% |
| 2025-08-04 | $48.70 | $48.63 | $0.07 | 429,741.0 | +0.29% |
| 2025-08-01 | $48.56 | $48.45 | $0.11 | 186,246.0 | +0.06% |
| 2025-07-31 | $48.59 | $48.51 | $0.085 | 83,341.0 | -0.10% |
| 2025-07-30 | $48.75 | $48.55 | $0.205 | 216,065.0 | +0.08% |
| 2025-07-29 | $48.63 | $48.52 | $0.11 | 121,495.0 | -0.02% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.88 | $48.45 | $0.43 | 3,676,143.0 | +0.62% |
| 2025-07 | $48.75 | $48.21 | $0.54 | 5,120,191.0 | -0.23% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.45 | $1.51 | 854,162.0 | +2.65% |
| 2023-11 | $46.70 | $45.05 | $1.65 | 706,689.0 | +3.21% |
| 2023-10 | $45.42 | $44.71 | $0.7099 | 939,577.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):