Stockscreener 앱 받기
48.19
0.17%
0.07
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $48.21 | $48.17 | $0.04 | 14,454.0 | +0.15% |
| 2026-05-26 | $48.15 | $48.08 | $0.07 | 117,133.0 | +0.39% |
| 2026-05-22 | $47.97 | $47.90 | $0.07 | 137,978.0 | +0.14% |
| 2026-05-21 | $47.91 | $47.76 | $0.16 | 262,433.0 | +0.19% |
| 2026-05-20 | $47.82 | $47.58 | $0.24 | 143,810.0 | +0.45% |
| 2026-05-19 | $47.62 | $47.54 | $0.0781 | 159,950.0 | -0.24% |
| 2026-05-18 | $47.73 | $47.63 | $0.095 | 155,656.0 | +0.02% |
| 2026-05-15 | $47.75 | $47.66 | $0.09 | 143,762.0 | -0.42% |
| 2026-05-14 | $47.96 | $47.87 | $0.09 | 227,236.0 | -0.04% |
| 2026-05-13 | $47.95 | $47.83 | $0.118 | 136,159.0 | -0.02% |
| 2026-05-12 | $47.96 | $47.83 | $0.135 | 237,241.0 | -0.25% |
| 2026-05-11 | $48.11 | $48.01 | $0.10 | 486,284.0 | -0.21% |
| 2026-05-08 | $48.15 | $48.09 | $0.054 | 351,932.0 | +0.21% |
| 2026-05-07 | $48.18 | $48.01 | $0.175 | 264,075.0 | -0.15% |
| 2026-05-06 | $48.10 | $48.04 | $0.06 | 281,415.0 | +0.40% |
| 2026-05-05 | $47.92 | $47.85 | $0.07 | 198,231.0 | +0.15% |
| 2026-05-04 | $48.22 | $47.75 | $0.47 | 222,666.0 | -0.27% |
| 2026-05-01 | $48.08 | $47.92 | $0.16 | 349,647.0 | -0.27% |
| 2026-04-30 | $48.15 | $48.03 | $0.115 | 520,819.0 | +0.19% |
| 2026-04-29 | $48.15 | $47.96 | $0.19 | 443,165.0 | -0.33% |
| 2026-04-28 | $48.19 | $48.13 | $0.06 | 258,799.0 | -0.23% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.22 | $47.54 | $0.6799 | 3,890,062.0 | +0.21% |
| 2026-04 | $48.62 | $47.52 | $1.10 | 5,896,799.0 | +0.56% |
| 2026-03 | $49.03 | $47.35 | $1.68 | 6,767,014.0 | -3.18% |
| 2026-02 | $49.42 | $48.90 | $0.525 | 6,858,603.0 | +0.49% |
| 2026-01 | $49.21 | $48.75 | $0.4557 | 5,545,095.0 | +0.92% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.08 | $48.59 | $0.49 | 4,719,758.0 | -0.22% |
| 2025-11 | $49.12 | $48.73 | $0.39 | 3,309,936.0 | -0.02% |
| 2025-10 | $49.41 | $48.64 | $0.77 | 6,819,417.0 | +0.16% |
| 2025-09 | $49.25 | $48.44 | $0.8194 | 4,331,786.0 | +0.45% |
| 2025-08 | $48.90 | $48.45 | $0.4467 | 3,754,536.0 | +0.62% |
| 2025-07 | $48.75 | $48.21 | $0.54 | 5,120,191.0 | -0.23% |
| 2025-06 | $48.63 | $47.95 | $0.68 | 3,057,545.0 | +0.87% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
0.73%
0.09%
자본화:
|
볼륨(24시간):