Stockscreener 앱 받기
48.09
0.08%
-0.04
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $48.31 | $48.03 | $0.28 | 82,064.0 | -0.08% |
| 2025-06-05 | $48.28 | $48.09 | $0.19 | 152,200.0 | -0.21% |
| 2025-06-04 | $48.24 | $48.15 | $0.09 | 177,365.0 | +0.42% |
| 2025-06-03 | $48.09 | $48.00 | $0.09 | 90,785.0 | +0.06% |
| 2025-06-02 | $48.04 | $47.95 | $0.0935 | 215,032.0 | -0.41% |
| 2025-05-30 | $48.21 | $48.04 | $0.17 | 124,736.0 | +0.15% |
| 2025-05-29 | $48.19 | $48.08 | $0.1064 | 187,608.0 | +0.33% |
| 2025-05-28 | $48.04 | $47.91 | $0.125 | 114,113.0 | -0.31% |
| 2025-05-27 | $48.12 | $47.95 | $0.165 | 148,095.0 | +0.59% |
| 2025-05-23 | $47.93 | $47.84 | $0.0899 | 123,652.0 | +0.04% |
| 2025-05-22 | $47.85 | $47.71 | $0.14 | 178,242.0 | +0.13% |
| 2025-05-21 | $47.94 | $47.71 | $0.2294 | 655,920.0 | -0.46% |
| 2025-05-20 | $48.04 | $47.82 | $0.2189 | 135,076.0 | +0.08% |
| 2025-05-19 | $47.95 | $47.75 | $0.20 | 69,899.0 | -0.17% |
| 2025-05-16 | $48.21 | $47.88 | $0.33 | 196,516.0 | +0.25% |
| 2025-05-15 | $48.03 | $47.72 | $0.3093 | 160,423.0 | +0.27% |
| 2025-05-14 | $47.86 | $47.66 | $0.20 | 152,529.0 | -0.15% |
| 2025-05-13 | $47.90 | $47.79 | $0.11 | 123,748.0 | -0.03% |
| 2025-05-12 | $47.87 | $47.79 | $0.08 | 117,115.0 | -0.14% |
| 2025-05-09 | $48.00 | $47.83 | $0.17 | 63,562.0 | +0.06% |
| 2025-05-08 | $48.06 | $47.85 | $0.2089 | 135,410.0 | -0.40% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Bond Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Bond Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.31 | $47.95 | $0.36 | 799,510.0 | -0.23% |
| 2025-05 | $48.22 | $47.66 | $0.56 | 3,384,857.0 | -0.12% |
| 2025-04 | $48.33 | $46.54 | $1.79 | 2,972,511.0 | +0.77% |
| 2025-03 | $48.09 | $47.47 | $0.62 | 1,627,537.0 | -0.77% |
| 2025-02 | $48.39 | $47.54 | $0.85 | 2,099,301.0 | +1.03% |
| 2025-01 | $47.87 | $46.85 | $1.02 | 1,329,687.0 | +1.08% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $47.48 | $0.70 | 1,074,712.0 | -1.06% |
| 2024-11 | $48.17 | $47.41 | $0.7593 | 878,733.0 | +0.75% |
| 2024-10 | $48.63 | $47.69 | $0.9395 | 1,037,418.0 | -1.94% |
| 2024-09 | $48.84 | $47.97 | $0.87 | 698,419.0 | +0.85% |
| 2024-08 | $48.40 | $47.51 | $0.89 | 921,849.0 | +0.68% |
| 2024-07 | $47.92 | $46.90 | $1.02 | 1,072,100.0 | +1.69% |
| 2024-06 | $47.37 | $46.89 | $0.48 | 1,062,512.0 | -0.26% |
| 2024-05 | $47.45 | $46.61 | $0.8366 | 670,924.0 | +0.97% |
| 2024-04 | $47.45 | $46.58 | $0.87 | 946,416.0 | -1.73% |
| 2024-03 | $49.26 | $47.33 | $1.93 | 647,345.0 | +0.15% |
| 2024-02 | $47.82 | $47.18 | $0.64 | 819,825.0 | -0.71% |
| 2024-01 | $47.89 | $47.20 | $0.69 | 1,232,407.0 | +0.21% |
Jpmorgan International Bond Opportunities Etf 주식 (JPIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.45 | $1.51 | 854,162.0 | +2.65% |
| 2023-11 | $46.70 | $45.05 | $1.65 | 706,689.0 | +3.21% |
| 2023-10 | $45.42 | $44.71 | $0.7099 | 939,577.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):