loading

Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $20.38 $20.25 $0.13 17,070.0 -0.15%
2025-07-21 $20.40 $20.28 $0.1199 18,252.0 -0.10%
2025-07-18 $20.48 $20.33 $0.15 13,993.0 -0.54%
2025-07-17 $20.64 $20.34 $0.2999 38,198.0 -0.27%
2025-07-16 $20.84 $20.46 $0.3719 10,895.0 -0.12%
2025-07-15 $20.66 $20.46 $0.20 10,868.0 -0.58%
2025-07-14 $20.72 $20.55 $0.1728 26,060.0 +0.05%
2025-07-11 $20.84 $20.61 $0.23 13,518.0 -0.29%
2025-07-10 $20.85 $20.68 $0.17 18,972.0 -0.10%
2025-07-09 $20.81 $20.58 $0.23 14,973.0 +0.83%
2025-07-08 $20.77 $20.56 $0.21 26,379.0 -0.72%
2025-07-07 $20.77 $20.61 $0.1589 18,733.0 +0.19%
2025-07-03 $20.96 $20.66 $0.305 19,106.0 -0.48%
2025-07-02 $20.89 $20.65 $0.24 13,418.0 -0.19%
2025-07-01 $20.88 $20.33 $0.55 35,790.0 +0.05%
2025-06-30 $20.80 $20.51 $0.29 21,137.0 +1.41%
2025-06-27 $20.60 $20.39 $0.21 13,010.0 -0.15%
2025-06-26 $20.58 $20.44 $0.1445 38,613.0 +0.49%
2025-06-25 $20.52 $20.34 $0.175 12,629.0 -0.05%
2025-06-24 $20.50 $20.30 $0.20 7,234.0 +0.87%

Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 연도별 가격 이력

이 심층 분석에서는 Nuveen Preferred Securities Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Securities Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.96 $20.25 $0.71 296,225.0 -2.40%
2025-06 $20.80 $20.01 $0.7898 545,720.0 +2.92%
2025-05 $21.20 $19.46 $1.74 888,574.0 +1.61%
2025-04 $20.40 $17.20 $3.20 1,588,157.0 +1.12%
2025-03 $20.17 $19.34 $0.83 505,169.0 -1.70%
2025-02 $20.57 $19.78 $0.79 501,948.0 -0.69%
2025-01 $20.26 $19.59 $0.67 448,881.0 +2.81%

Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.09 $19.36 $1.73 552,932.0 -5.06%
2024-11 $21.33 $19.86 $1.46 549,218.0 -1.67%
2024-10 $21.42 $20.69 $0.7282 968,096.0 +0.43%
2024-09 $20.83 $19.51 $1.32 920,406.0 +5.42%
2024-08 $19.93 $19.20 $0.7299 2,109,167.0 -0.60%
2024-07 $19.89 $19.33 $0.56 1,936,789.0 +2.16%
2024-06 $19.55 $19.24 $0.3099 929,293.0 -0.05%
2024-05 $19.49 $18.80 $0.69 901,332.0 +3.68%
2024-04 $19.26 $18.68 $0.5799 1,025,445.0 -2.44%
2024-03 $19.28 $18.76 $0.52 1,090,102.0 +1.42%
2024-02 $18.97 $18.46 $0.51 1,075,096.0 +1.34%
2024-01 $18.99 $18.26 $0.7299 1,059,882.0 +2.41%

Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.44 $17.60 $0.84 1,762,530.0 +3.69%
2023-11 $17.73 $16.47 $1.25 1,094,225.0 +6.91%
2023-10 $17.26 $16.25 $1.01 1,191,216.0 -3.96%
2023-09 $17.69 $16.91 $0.7809 786,595.0 -1.60%
2023-08 $17.88 $16.98 $0.90 1,198,098.0 -1.02%
2023-07 $17.63 $16.76 $0.8699 1,441,076.0 +5.00%
2023-06 $17.48 $16.66 $0.82 1,186,501.0 -1.24%
2023-05 $17.05 $16.02 $1.03 1,066,856.0 -0.23%
2023-04 $17.88 $16.86 $1.02 1,131,624.0 -3.35%
2023-03 $19.81 $16.11 $3.70 1,258,621.0 -9.91%
2023-02 $20.75 $19.09 $1.66 932,822.0 -3.93%
2023-01 $20.37 $18.51 $1.86 1,114,106.0 +9.63%
$3.955
price up icon 2.07%
closed_end_fund_debt NZF
$11.56
price up icon 0.09%
closed_end_fund_debt GOF
$14.88
price up icon 0.10%
closed_end_fund_debt NVG
$11.56
price up icon 0.09%
closed_end_fund_debt PTY
$13.77
price down icon 0.03%
closed_end_fund_debt JPC
$8.005
price up icon 0.31%
자본화:     |  볼륨(24시간):