Stockscreener 앱 받기
20.32
0.17%
0.0337
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.38 | $20.21 | $0.1683 | 15,265.0 | +0.34% |
| 2024-11-20 | $20.44 | $20.19 | $0.2516 | 15,727.0 | -0.39% |
| 2024-11-19 | $20.59 | $20.09 | $0.4999 | 54,002.0 | -0.44% |
| 2024-11-18 | $20.56 | $20.06 | $0.4999 | 40,092.0 | +0.34% |
| 2024-11-15 | $20.46 | $19.86 | $0.595 | 22,789.0 | -1.21% |
| 2024-11-14 | $20.97 | $20.50 | $0.4723 | 48,176.0 | -0.91% |
| 2024-11-13 | $21.06 | $20.64 | $0.4222 | 17,228.0 | +0.00% |
| 2024-11-12 | $21.09 | $20.70 | $0.3899 | 34,508.0 | -0.62% |
| 2024-11-11 | $21.32 | $20.96 | $0.36 | 31,100.0 | -1.55% |
| 2024-11-08 | $21.33 | $21.07 | $0.2599 | 17,514.0 | +1.09% |
| 2024-11-07 | $21.26 | $21.03 | $0.227 | 19,329.0 | +0.62% |
| 2024-11-06 | $21.21 | $20.93 | $0.2803 | 27,303.0 | -1.27% |
| 2024-11-05 | $21.32 | $21.18 | $0.1458 | 22,645.0 | +0.09% |
| 2024-11-04 | $21.23 | $21.07 | $0.155 | 13,367.0 | +0.86% |
| 2024-11-01 | $21.24 | $20.95 | $0.2856 | 27,524.0 | +0.43% |
| 2024-10-31 | $21.14 | $20.88 | $0.26 | 37,415.0 | -0.43% |
| 2024-10-30 | $21.04 | $20.83 | $0.207 | 22,926.0 | +0.82% |
| 2024-10-29 | $20.97 | $20.80 | $0.1693 | 44,977.0 | -0.33% |
| 2024-10-28 | $21.23 | $20.87 | $0.36 | 34,123.0 | -1.14% |
| 2024-10-25 | $21.37 | $21.12 | $0.25 | 27,339.0 | -0.28% |
| 2024-10-24 | $21.31 | $21.09 | $0.22 | 25,504.0 | +0.14% |
| 2024-10-23 | $21.41 | $21.13 | $0.28 | 52,619.0 | -1.03% |
| 2024-10-22 | $21.41 | $21.18 | $0.23 | 71,323.0 | +0.99% |
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Securities Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Securities Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.33 | $19.86 | $1.46 | 406,569.0 | -2.63% |
| 2024-10 | $21.42 | $20.69 | $0.7282 | 968,096.0 | +0.43% |
| 2024-09 | $20.83 | $19.51 | $1.32 | 920,406.0 | +5.42% |
| 2024-08 | $19.93 | $19.20 | $0.7299 | 2,109,167.0 | -0.60% |
| 2024-07 | $19.89 | $19.33 | $0.56 | 1,936,789.0 | +2.16% |
| 2024-06 | $19.55 | $19.24 | $0.3099 | 929,293.0 | -0.05% |
| 2024-05 | $19.49 | $18.80 | $0.69 | 901,332.0 | +3.68% |
| 2024-04 | $19.26 | $18.68 | $0.5799 | 1,025,445.0 | -2.44% |
| 2024-03 | $19.28 | $18.76 | $0.52 | 1,090,102.0 | +1.42% |
| 2024-02 | $18.97 | $18.46 | $0.51 | 1,075,096.0 | +1.34% |
| 2024-01 | $18.99 | $18.26 | $0.7299 | 1,059,882.0 | +2.41% |
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.44 | $17.60 | $0.84 | 1,762,530.0 | +3.69% |
| 2023-11 | $17.73 | $16.47 | $1.25 | 1,094,225.0 | +6.91% |
| 2023-10 | $17.26 | $16.25 | $1.01 | 1,191,216.0 | -3.96% |
| 2023-09 | $17.69 | $16.91 | $0.7809 | 786,595.0 | -1.60% |
| 2023-08 | $17.88 | $16.98 | $0.90 | 1,198,098.0 | -1.02% |
| 2023-07 | $17.63 | $16.76 | $0.8699 | 1,441,076.0 | +5.00% |
| 2023-06 | $17.48 | $16.66 | $0.82 | 1,186,501.0 | -1.24% |
| 2023-05 | $17.05 | $16.02 | $1.03 | 1,066,856.0 | -0.23% |
| 2023-04 | $17.88 | $16.86 | $1.02 | 1,131,624.0 | -3.35% |
| 2023-03 | $19.81 | $16.11 | $3.70 | 1,258,621.0 | -9.91% |
| 2023-02 | $20.75 | $19.09 | $1.66 | 932,822.0 | -3.93% |
| 2023-01 | $20.37 | $18.51 | $1.86 | 1,114,106.0 | +9.63% |
Nuveen Preferred Securities Income Opportunities Fund 주식 (JPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.63 | $18.42 | $1.21 | 1,535,008.0 | -3.98% |
| 2022-11 | $19.36 | $17.90 | $1.46 | 1,080,599.0 | +7.02% |
| 2022-10 | $18.69 | $17.41 | $1.28 | 868,194.0 | -1.85% |
| 2022-09 | $20.21 | $18.26 | $1.95 | 842,991.0 | -7.48% |
| 2022-08 | $21.34 | $19.81 | $1.53 | 1,003,931.0 | -2.93% |
| 2022-07 | $20.55 | $18.77 | $1.78 | 696,891.0 | +6.77% |
| 2022-06 | $21.06 | $18.77 | $2.29 | 901,248.0 | -7.56% |
| 2022-05 | $21.34 | $19.72 | $1.62 | 1,080,859.0 | -0.67% |
| 2022-04 | $22.17 | $20.80 | $1.37 | 1,586,445.0 | -4.87% |
| 2022-03 | $22.87 | $21.19 | $1.68 | 1,264,627.0 | -2.27% |
| 2022-02 | $24.69 | $21.48 | $3.21 | 1,723,674.0 | -7.22% |
| 2022-01 | $25.92 | $23.90 | $2.02 | 1,084,730.0 | -6.30% |
0.18%
0.06%
자본화:
|
볼륨(24시간):