Stockscreener 앱 받기
48.71
0.29%
-0.1429
Jpmorgan Active High Yield Etf 주식 (JPHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $48.82 | $48.66 | $0.1596 | 57,823.0 | -0.29% |
| 2026-10-12 | $48.95 | $48.77 | $0.18 | 17,833.0 | +0.02% |
| 2026-10-09 | $48.88 | $48.77 | $0.1104 | 19,724.0 | +0.04% |
| 2026-10-08 | $48.83 | $48.72 | $0.11 | 54,554.0 | -0.06% |
| 2026-10-07 | $48.88 | $48.67 | $0.2099 | 21,618.0 | +0.06% |
| 2026-10-06 | $48.86 | $48.76 | $0.10 | 20,556.0 | +0.29% |
| 2026-10-05 | $48.68 | $48.59 | $0.0899 | 517,107.0 | +0.08% |
| 2026-10-02 | $48.76 | $48.55 | $0.21 | 21,310.0 | +0.16% |
| 2026-10-01 | $48.73 | $48.28 | $0.45 | 29,023.0 | -0.39% |
| 2026-09-30 | $48.94 | $48.75 | $0.185 | 34,462.0 | -0.16% |
| 2026-09-29 | $48.99 | $48.73 | $0.2599 | 25,873.0 | +0.00% |
| 2026-09-28 | $48.94 | $48.82 | $0.1155 | 22,754.0 | -0.63% |
| 2026-09-25 | $49.16 | $49.01 | $0.15 | 41,830.0 | +0.08% |
| 2026-09-24 | $49.26 | $49.06 | $0.20 | 48,374.0 | -0.29% |
| 2026-09-23 | $49.52 | $49.24 | $0.28 | 21,158.0 | -0.68% |
| 2026-09-22 | $49.61 | $49.53 | $0.08 | 16,799.0 | +0.02% |
| 2026-09-21 | $49.60 | $49.56 | $0.04 | 10,962.0 | +0.08% |
| 2026-09-18 | $49.59 | $49.49 | $0.10 | 32,797.0 | -0.19% |
| 2026-09-17 | $49.64 | $49.58 | $0.06 | 11,476.0 | +0.31% |
| 2026-09-16 | $49.58 | $49.43 | $0.15 | 24,526.0 | +0.08% |
| 2026-09-15 | $49.49 | $49.43 | $0.06 | 19,200.0 | -0.06% |
Jpmorgan Active High Yield Etf 주식 (JPHY) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active High Yield Etf 주식 (JPHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.95 | $48.28 | $0.67 | 759,548.0 | -0.09% |
| 2026-09 | $49.97 | $48.73 | $1.23 | 702,710.0 | -3.02% |
| 2026-08 | $50.32 | $49.94 | $0.3797 | 543,284.0 | +0.19% |
| 2026-07 | $50.49 | $49.96 | $0.53 | 478,610.0 | -0.57% |
| 2026-06 | $50.57 | $50.14 | $0.43 | 475,495.0 | -0.31% |
| 2026-05 | $50.66 | $50.12 | $0.54 | 867,500.0 | -0.11% |
| 2026-04 | $50.77 | $49.86 | $0.905 | 685,536.0 | +1.05% |
| 2026-03 | $50.44 | $49.64 | $0.80 | 977,900.0 | -0.87% |
| 2026-02 | $50.83 | $50.44 | $0.39 | 510,357.0 | -0.66% |
| 2026-01 | $50.98 | $50.59 | $0.39 | 339,397.0 | +0.66% |
Jpmorgan Active High Yield Etf 주식 (JPHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $50.56 | $0.3631 | 676,841.0 | -0.16% |
| 2025-11 | $51.00 | $50.32 | $0.68 | 466,218.0 | +0.39% |
| 2025-10 | $51.05 | $50.35 | $0.7058 | 792,062.0 | -0.43% |
| 2025-09 | $51.15 | $50.46 | $0.686 | 268,077.0 | +0.24% |
| 2025-08 | $51.01 | $50.13 | $0.8709 | 522,323.0 | +0.67% |
| 2025-07 | $50.71 | $50.31 | $0.3961 | 616,023.0 | +0.00% |
| 2025-06 | $50.64 | $50.23 | $0.41 | 92,122.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):