Stockscreener 앱 받기
52.56
0.49%
-0.26
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $53.01 | $52.50 | $0.513 | 17,452.0 | -0.49% |
| 2025-01-30 | $53.06 | $52.73 | $0.3248 | 16,563.0 | +0.65% |
| 2025-01-29 | $52.62 | $52.31 | $0.3087 | 63,959.0 | +0.19% |
| 2025-01-28 | $52.44 | $52.22 | $0.225 | 10,083.0 | +0.14% |
| 2025-01-27 | $52.38 | $52.12 | $0.26 | 38,319.0 | -0.64% |
| 2025-01-24 | $52.81 | $52.58 | $0.229 | 10,154.0 | +0.33% |
| 2025-01-23 | $52.49 | $52.22 | $0.27 | 33,678.0 | +0.40% |
| 2025-01-22 | $52.39 | $52.17 | $0.219 | 23,787.0 | +0.27% |
| 2025-01-21 | $52.15 | $51.88 | $0.2694 | 23,634.0 | +0.85% |
| 2025-01-17 | $51.91 | $51.63 | $0.2835 | 27,397.0 | +0.46% |
| 2025-01-16 | $51.60 | $51.38 | $0.2237 | 34,742.0 | -0.50% |
| 2025-01-15 | $51.73 | $51.47 | $0.265 | 27,190.0 | +1.02% |
| 2025-01-14 | $51.29 | $51.03 | $0.2596 | 41,679.0 | +0.73% |
| 2025-01-13 | $50.81 | $50.60 | $0.205 | 63,242.0 | -0.17% |
| 2025-01-10 | $51.05 | $50.87 | $0.1809 | 31,661.0 | -1.32% |
| 2025-01-08 | $51.66 | $51.50 | $0.1581 | 20,396.0 | -0.46% |
| 2025-01-07 | $52.13 | $51.81 | $0.3233 | 16,092.0 | -0.21% |
| 2025-01-06 | $53.14 | $51.90 | $1.24 | 24,137.0 | +0.35% |
| 2025-01-03 | $52.02 | $51.71 | $0.3099 | 25,240.0 | -0.06% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $53.14 | $50.60 | $2.54 | 592,507.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.60%
자본화:
|
볼륨(24시간):