Stockscreener 앱 받기
56.60
0.81%
-0.4635
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $56.78 | $56.60 | $0.18 | 1,245.0 | -0.79% |
| 2025-07-25 | $57.06 | $56.93 | $0.135 | 4,220.0 | -0.46% |
| 2025-07-24 | $57.49 | $57.20 | $0.29 | 7,006.0 | -0.47% |
| 2025-07-23 | $57.65 | $57.52 | $0.125 | 4,639.0 | +0.79% |
| 2025-07-22 | $57.22 | $57.08 | $0.14 | 7,964.0 | +0.24% |
| 2025-07-21 | $57.21 | $56.95 | $0.2629 | 7,866.0 | +0.65% |
| 2025-07-18 | $56.96 | $56.62 | $0.34 | 13,095.0 | -0.16% |
| 2025-07-17 | $56.83 | $56.41 | $0.42 | 14,660.0 | +0.31% |
| 2025-07-16 | $56.66 | $56.10 | $0.557 | 18,151.0 | +0.40% |
| 2025-07-15 | $56.48 | $56.19 | $0.29 | 11,973.0 | -0.21% |
| 2025-07-14 | $56.46 | $56.32 | $0.14 | 13,680.0 | -0.13% |
| 2025-07-11 | $56.56 | $56.40 | $0.1603 | 5,000.0 | -0.07% |
| 2025-07-10 | $56.61 | $56.42 | $0.194 | 10,207.0 | +0.13% |
| 2025-07-09 | $56.62 | $56.43 | $0.1896 | 8,980.0 | -0.16% |
| 2025-07-08 | $56.78 | $56.32 | $0.46 | 71,950.0 | -0.08% |
| 2025-07-07 | $57.01 | $56.61 | $0.40 | 12,023.0 | -0.98% |
| 2025-07-03 | $57.25 | $57.04 | $0.2099 | 8,086.0 | +0.53% |
| 2025-07-02 | $56.89 | $56.54 | $0.3482 | 9,412.0 | +0.58% |
| 2025-07-01 | $56.59 | $56.44 | $0.1522 | 20,741.0 | +0.26% |
| 2025-06-30 | $56.42 | $55.94 | $0.485 | 18,645.0 | +0.88% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $57.65 | $56.10 | $1.55 | 250,898.0 | +0.35% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
0.27%
0.25%
자본화:
|
볼륨(24시간):