Stockscreener 앱 받기
65.60
0.18%
-0.163
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $65.68 | $65.42 | $0.26 | 6,817.0 | -0.18% |
| 2026-04-15 | $65.88 | $65.54 | $0.3374 | 9,627.0 | -0.10% |
| 2026-04-14 | $65.95 | $65.67 | $0.28 | 12,602.0 | +0.73% |
| 2026-04-13 | $65.36 | $64.66 | $0.7024 | 8,214.0 | +0.50% |
| 2026-04-10 | $65.35 | $64.97 | $0.375 | 8,014.0 | +0.41% |
| 2026-04-09 | $64.99 | $64.26 | $0.73 | 11,491.0 | +0.33% |
| 2026-04-08 | $64.73 | $64.22 | $0.5068 | 11,274.0 | +3.33% |
| 2026-04-07 | $63.97 | $61.06 | $2.91 | 49,568.0 | +0.21% |
| 2026-04-06 | $62.55 | $62.23 | $0.3156 | 13,992.0 | +0.07% |
| 2026-04-02 | $62.53 | $61.55 | $0.98 | 11,228.0 | -0.17% |
| 2026-04-01 | $62.70 | $62.25 | $0.4496 | 9,293.0 | +0.46% |
| 2026-03-31 | $62.13 | $60.97 | $1.16 | 15,996.0 | +3.07% |
| 2026-03-30 | $60.73 | $60.12 | $0.605 | 8,551.0 | +0.18% |
| 2026-03-27 | $60.61 | $60.13 | $0.48 | 19,299.0 | -0.56% |
| 2026-03-26 | $61.33 | $60.49 | $0.8377 | 14,308.0 | -2.25% |
| 2026-03-25 | $62.03 | $61.58 | $0.45 | 31,315.0 | +1.89% |
| 2026-03-24 | $60.93 | $60.28 | $0.65 | 24,563.0 | -1.24% |
| 2026-03-23 | $61.70 | $60.93 | $0.77 | 27,663.0 | +2.13% |
| 2026-03-20 | $61.41 | $60.04 | $1.37 | 115,979.0 | -2.48% |
| 2026-03-19 | $61.85 | $61.25 | $0.60 | 292,319.0 | -0.42% |
| 2026-03-18 | $62.61 | $62.02 | $0.59 | 21,773.0 | -1.40% |
| 2026-03-17 | $63.22 | $62.90 | $0.316 | 6,945.0 | +0.38% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.95 | $61.06 | $4.89 | 152,120.0 | +5.67% |
| 2026-03 | $66.09 | $60.04 | $6.05 | 815,687.0 | -6.92% |
| 2026-02 | $67.40 | $63.95 | $3.45 | 617,525.0 | +3.27% |
| 2026-01 | $66.48 | $61.05 | $5.44 | 474,324.0 | +6.42% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.52 | $60.06 | $2.46 | 374,240.0 | +0.51% |
| 2025-11 | $61.36 | $59.20 | $2.15 | 348,845.0 | +0.95% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
0.29%
0.16%
자본화:
|
볼륨(24시간):