Stockscreener 앱 받기
65.45
0.40%
-0.2641
시간 외 거래:
65.45
-0.0033
-0.01%
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $65.62 | $65.15 | $0.475 | 17,229.0 | -0.40% |
| 2026-06-15 | $65.96 | $65.65 | $0.31 | 17,981.0 | +1.42% |
| 2026-06-12 | $64.93 | $64.60 | $0.3268 | 9,539.0 | +0.86% |
| 2026-06-11 | $64.30 | $63.02 | $1.28 | 49,269.0 | +2.11% |
| 2026-06-10 | $64.50 | $62.88 | $1.62 | 66,562.0 | -0.92% |
| 2026-06-09 | $63.94 | $63.00 | $0.94 | 12,474.0 | +0.43% |
| 2026-06-08 | $63.67 | $63.23 | $0.4413 | 5,310.0 | +0.11% |
| 2026-06-05 | $64.14 | $63.08 | $1.06 | 15,917.0 | -2.63% |
| 2026-06-04 | $64.88 | $64.69 | $0.185 | 9,841.0 | +0.07% |
| 2026-06-03 | $65.38 | $64.79 | $0.5852 | 8,232.0 | -1.27% |
| 2026-06-02 | $65.75 | $65.46 | $0.29 | 11,641.0 | +1.10% |
| 2026-06-01 | $65.06 | $64.64 | $0.425 | 7,136.0 | +0.33% |
| 2026-05-29 | $64.90 | $64.61 | $0.2943 | 8,615.0 | -0.05% |
| 2026-05-28 | $64.89 | $64.29 | $0.5999 | 10,131.0 | -0.15% |
| 2026-05-27 | $65.01 | $64.74 | $0.27 | 15,170.0 | -0.03% |
| 2026-05-26 | $64.89 | $64.66 | $0.229 | 11,446.0 | +1.09% |
| 2026-05-22 | $64.32 | $64.11 | $0.21 | 5,634.0 | +0.27% |
| 2026-05-21 | $64.18 | $63.62 | $0.56 | 17,329.0 | -0.79% |
| 2026-05-20 | $64.55 | $63.78 | $0.7717 | 6,785.0 | +1.34% |
| 2026-05-19 | $63.93 | $63.48 | $0.4494 | 11,350.0 | -0.73% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $65.96 | $62.88 | $3.08 | 248,360.0 | +1.12% |
| 2026-05 | $66.63 | $63.48 | $3.15 | 318,426.0 | -0.23% |
| 2026-04 | $66.90 | $61.06 | $5.84 | 317,083.0 | +4.43% |
| 2026-03 | $66.09 | $60.04 | $6.05 | 815,687.0 | -6.92% |
| 2026-02 | $67.40 | $63.95 | $3.45 | 617,525.0 | +3.27% |
| 2026-01 | $66.48 | $61.05 | $5.44 | 474,324.0 | +6.42% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.52 | $60.06 | $2.46 | 374,240.0 | +0.51% |
| 2025-11 | $61.36 | $59.20 | $2.15 | 348,845.0 | +0.95% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
0.10%
0.22%
자본화:
|
볼륨(24시간):