Stockscreener 앱 받기
62.09
0.59%
0.365
시간 외 거래:
62.10
0.005
+0.01%
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $62.16 | $61.93 | $0.2299 | 21,450.0 | +0.59% |
| 2026-01-08 | $61.83 | $61.51 | $0.32 | 15,187.0 | -0.03% |
| 2026-01-07 | $61.89 | $61.73 | $0.1599 | 13,399.0 | -0.35% |
| 2026-01-06 | $62.14 | $61.70 | $0.4394 | 12,237.0 | +0.85% |
| 2026-01-05 | $61.55 | $61.19 | $0.365 | 16,523.0 | +0.51% |
| 2026-01-02 | $61.23 | $61.05 | $0.185 | 9,774.0 | +0.68% |
| 2025-12-31 | $60.76 | $60.62 | $0.1435 | 10,143.0 | -0.08% |
| 2025-12-30 | $60.88 | $60.74 | $0.1437 | 9,043.0 | +0.66% |
| 2025-12-29 | $60.55 | $60.38 | $0.165 | 13,294.0 | -1.03% |
| 2025-12-26 | $61.05 | $60.78 | $0.27 | 14,150.0 | +0.53% |
| 2025-12-24 | $60.75 | $60.57 | $0.1794 | 12,390.0 | +0.23% |
| 2025-12-23 | $60.69 | $60.39 | $0.2995 | 23,369.0 | -1.16% |
| 2025-12-22 | $61.33 | $61.20 | $0.13 | 18,443.0 | +0.41% |
| 2025-12-19 | $61.28 | $61.00 | $0.28 | 22,141.0 | +0.35% |
| 2025-12-18 | $62.52 | $60.66 | $1.86 | 59,790.0 | +0.75% |
| 2025-12-17 | $60.72 | $60.27 | $0.4414 | 13,718.0 | -0.49% |
| 2025-12-16 | $60.86 | $60.60 | $0.2623 | 6,152.0 | -0.79% |
| 2025-12-15 | $61.21 | $61.03 | $0.1776 | 12,320.0 | +0.58% |
| 2025-12-12 | $61.22 | $60.69 | $0.5295 | 8,227.0 | -0.15% |
| 2025-12-11 | $61.18 | $60.66 | $0.52 | 10,227.0 | +0.15% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $62.16 | $61.05 | $1.11 | 110,020.0 | +2.25% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.52 | $60.06 | $2.46 | 374,240.0 | +0.51% |
| 2025-11 | $61.36 | $59.20 | $2.15 | 348,845.0 | +0.95% |
| 2025-10 | $60.59 | $57.58 | $3.01 | 363,423.0 | +1.53% |
| 2025-09 | $60.11 | $57.20 | $2.91 | 481,551.0 | +2.14% |
| 2025-08 | $58.62 | $56.24 | $2.38 | 214,344.0 | +2.69% |
| 2025-07 | $57.65 | $55.48 | $2.17 | 329,714.0 | -0.29% |
| 2025-06 | $56.93 | $54.39 | $2.54 | 375,194.0 | +2.04% |
| 2025-05 | $56.35 | $53.37 | $2.98 | 368,980.0 | +3.10% |
| 2025-04 | $53.62 | $47.92 | $5.70 | 657,446.0 | +1.71% |
| 2025-03 | $54.11 | $51.54 | $2.57 | 388,978.0 | +2.29% |
| 2025-02 | $53.59 | $51.37 | $2.22 | 362,248.0 | -1.94% |
| 2025-01 | $53.14 | $50.60 | $2.54 | 575,055.0 | +1.31% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.58 | $51.92 | $3.66 | 806,016.0 | -2.54% |
| 2024-11 | $55.32 | $52.92 | $2.40 | 297,013.0 | -0.93% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
0.64%
자본화:
|
볼륨(24시간):