Stockscreener 앱 받기
53.42
0.08%
-0.0426
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.42 | $53.21 | $0.2099 | 18,580.0 | -0.08% |
| 2024-11-21 | $53.55 | $53.33 | $0.215 | 15,230.0 | +0.05% |
| 2024-11-20 | $53.46 | $53.26 | $0.1951 | 9,242.0 | -0.29% |
| 2024-11-19 | $53.65 | $53.43 | $0.215 | 14,482.0 | -0.07% |
| 2024-11-18 | $53.71 | $53.56 | $0.1467 | 25,342.0 | +0.67% |
| 2024-11-15 | $53.46 | $53.03 | $0.43 | 13,671.0 | +0.09% |
| 2024-11-14 | $53.50 | $53.22 | $0.2807 | 17,187.0 | -0.52% |
| 2024-11-13 | $53.71 | $53.43 | $0.28 | 19,538.0 | -0.07% |
| 2024-11-12 | $53.65 | $53.40 | $0.25 | 7,930.0 | -0.82% |
| 2024-11-11 | $54.09 | $53.89 | $0.2028 | 15,526.0 | -0.51% |
| 2024-11-08 | $54.55 | $53.87 | $0.68 | 23,580.0 | -1.77% |
| 2024-11-07 | $55.32 | $55.03 | $0.29 | 16,752.0 | +1.46% |
| 2024-11-06 | $54.56 | $54.04 | $0.5158 | 9,794.0 | -0.53% |
| 2024-11-05 | $54.75 | $54.48 | $0.27 | 15,026.0 | +1.08% |
| 2024-11-04 | $54.44 | $54.10 | $0.3395 | 11,452.0 | +0.62% |
| 2024-11-01 | $54.33 | $53.80 | $0.53 | 13,173.0 | -0.11% |
| 2024-10-31 | $54.52 | $53.75 | $0.7665 | 10,080.0 | -0.39% |
| 2024-10-30 | $54.17 | $54.01 | $0.16 | 8,449.0 | -0.56% |
| 2024-10-29 | $54.62 | $54.39 | $0.2328 | 10,386.0 | -0.67% |
| 2024-10-28 | $54.85 | $54.66 | $0.1886 | 10,264.0 | +0.70% |
| 2024-10-25 | $54.70 | $54.34 | $0.36 | 9,874.0 | -0.48% |
| 2024-10-24 | $54.63 | $54.40 | $0.2323 | 9,925.0 | +0.17% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.32 | $53.03 | $2.29 | 265,085.0 | -0.84% |
| 2024-10 | $57.88 | $53.75 | $4.13 | 309,593.0 | -4.87% |
| 2024-09 | $57.25 | $53.21 | $4.04 | 439,381.0 | +3.41% |
| 2024-08 | $55.84 | $51.78 | $4.06 | 586,726.0 | -0.16% |
| 2024-07 | $56.02 | $54.11 | $1.91 | 428,206.0 | +1.42% |
| 2024-06 | $55.64 | $53.62 | $2.02 | 502,782.0 | -2.10% |
| 2024-05 | $57.22 | $54.31 | $2.91 | 1,725,227.0 | +1.75% |
| 2024-04 | $54.98 | $53.02 | $1.96 | 392,525.0 | +1.58% |
| 2024-03 | $54.33 | $53.13 | $1.20 | 347,860.0 | +0.12% |
| 2024-02 | $54.25 | $51.98 | $2.27 | 755,694.0 | +2.32% |
| 2024-01 | $52.65 | $50.94 | $1.71 | 689,476.0 | -0.23% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.40 | $50.73 | $1.67 | 668,147.0 | +2.11% |
| 2023-11 | $51.49 | $47.89 | $3.60 | 557,754.0 | +6.72% |
| 2023-10 | $50.16 | $47.37 | $2.79 | 1,187,310.0 | -4.73% |
| 2023-09 | $52.00 | $49.89 | $2.11 | 534,197.0 | -1.64% |
| 2023-08 | $52.80 | $50.40 | $2.40 | 517,940.0 | -3.52% |
| 2023-07 | $53.44 | $50.07 | $3.37 | 844,795.0 | +5.13% |
| 2023-06 | $52.49 | $49.86 | $2.63 | 641,218.0 | +1.30% |
| 2023-05 | $51.97 | $49.58 | $2.39 | 746,493.0 | -3.26% |
| 2023-04 | $51.92 | $50.42 | $1.50 | 642,709.0 | +2.06% |
| 2023-03 | $51.60 | $48.88 | $2.72 | 680,030.0 | +0.62% |
| 2023-02 | $52.14 | $50.02 | $2.12 | 921,255.0 | -3.17% |
| 2023-01 | $53.01 | $49.41 | $3.60 | 1,278,850.0 | +5.11% |
Jpmorgan Diversified Return Emerging Markets Equity Etf 주식 (JPEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.76 | $48.61 | $2.15 | 891,073.0 | -2.95% |
| 2022-11 | $50.84 | $45.79 | $5.05 | 1,189,056.0 | +10.86% |
| 2022-10 | $47.00 | $44.50 | $2.50 | 1,547,454.0 | +2.72% |
| 2022-09 | $50.29 | $44.38 | $5.91 | 407,165.0 | -9.08% |
| 2022-08 | $51.12 | $48.58 | $2.54 | 309,083.0 | -0.65% |
| 2022-07 | $49.50 | $47.15 | $2.35 | 737,402.0 | -0.06% |
| 2022-06 | $53.60 | $48.84 | $4.76 | 770,351.0 | -7.46% |
| 2022-05 | $53.70 | $49.78 | $3.92 | 512,759.0 | +0.72% |
| 2022-04 | $57.18 | $52.15 | $5.03 | 263,085.0 | -4.89% |
| 2022-03 | $56.24 | $51.67 | $4.57 | 592,442.0 | -0.98% |
| 2022-02 | $59.39 | $54.32 | $5.07 | 312,458.0 | -1.95% |
| 2022-01 | $58.61 | $55.81 | $2.80 | 516,072.0 | +1.04% |
0.73%
자본화:
|
볼륨(24시간):