Stockscreener 앱 받기
81.42
0.13%
-0.1023
시간 외 거래:
81.41
-0.0086
-0.01%
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $81.63 | $81.30 | $0.33 | 34,114.0 | -0.13% |
| 2026-09-03 | $81.69 | $81.01 | $0.68 | 45,359.0 | +1.18% |
| 2026-09-02 | $80.82 | $80.34 | $0.4799 | 57,409.0 | +0.12% |
| 2026-09-01 | $80.75 | $80.22 | $0.53 | 67,119.0 | -0.78% |
| 2026-08-31 | $81.16 | $80.78 | $0.38 | 64,387.0 | -0.26% |
| 2026-08-28 | $81.91 | $81.18 | $0.73 | 74,815.0 | -0.43% |
| 2026-08-27 | $81.78 | $81.31 | $0.465 | 61,659.0 | +0.77% |
| 2026-08-26 | $81.28 | $80.90 | $0.375 | 71,676.0 | -0.13% |
| 2026-08-25 | $81.55 | $80.93 | $0.6199 | 65,711.0 | +0.14% |
| 2026-08-24 | $81.25 | $80.91 | $0.3414 | 74,952.0 | -0.44% |
| 2026-08-21 | $81.49 | $81.26 | $0.23 | 50,598.0 | +0.44% |
| 2026-08-20 | $81.70 | $81.02 | $0.68 | 66,658.0 | -0.92% |
| 2026-08-19 | $82.42 | $81.73 | $0.69 | 78,868.0 | -0.45% |
| 2026-08-18 | $82.41 | $82.08 | $0.33 | 87,362.0 | -0.76% |
| 2026-08-17 | $83.08 | $82.75 | $0.33 | 67,223.0 | -0.18% |
| 2026-08-14 | $83.16 | $82.85 | $0.31 | 57,432.0 | +0.02% |
| 2026-08-13 | $83.19 | $82.82 | $0.37 | 92,785.0 | +0.41% |
| 2026-08-12 | $82.87 | $82.54 | $0.33 | 48,033.0 | +0.24% |
| 2026-08-11 | $82.94 | $82.35 | $0.59 | 79,510.0 | -0.33% |
Jpmorgan Equity Focus Etf 주식 (JPEF) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Equity Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.69 | $80.22 | $1.47 | 238,115.0 | +0.39% |
| 2026-08 | $83.20 | $80.30 | $2.90 | 1,490,415.0 | +1.22% |
| 2026-07 | $81.27 | $77.80 | $3.47 | 2,280,632.0 | -0.26% |
| 2026-06 | $81.16 | $77.22 | $3.94 | 2,016,468.0 | -0.61% |
| 2026-05 | $81.30 | $77.62 | $3.68 | 1,579,755.0 | +3.03% |
| 2026-04 | $78.51 | $71.21 | $7.30 | 2,128,228.0 | +9.23% |
| 2026-03 | $75.88 | $69.68 | $6.20 | 3,411,855.0 | -4.85% |
| 2026-02 | $76.49 | $74.28 | $2.21 | 4,043,527.0 | -0.17% |
| 2026-01 | $76.20 | $73.48 | $2.72 | 2,511,295.0 | +1.22% |
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.28 | $73.59 | $2.69 | 1,522,873.0 | -0.86% |
| 2025-11 | $75.92 | $72.25 | $3.67 | 1,826,063.0 | +0.45% |
| 2025-10 | $76.28 | $72.49 | $3.79 | 1,805,937.0 | +1.93% |
| 2025-09 | $74.40 | $71.55 | $2.85 | 1,696,401.0 | +2.09% |
| 2025-08 | $73.07 | $69.61 | $3.46 | 2,781,527.0 | +2.11% |
| 2025-07 | $71.94 | $69.65 | $2.29 | 1,591,683.0 | +1.33% |
| 2025-06 | $70.22 | $66.58 | $3.64 | 1,596,348.0 | +4.62% |
| 2025-05 | $67.70 | $63.67 | $4.03 | 2,273,753.0 | +6.28% |
| 2025-04 | $64.69 | $55.46 | $9.23 | 4,446,899.0 | -0.91% |
| 2025-03 | $67.68 | $62.25 | $5.43 | 2,693,238.0 | -5.44% |
| 2025-02 | $69.26 | $66.10 | $3.16 | 3,722,878.0 | -2.04% |
| 2025-01 | $70.16 | $65.90 | $4.26 | 3,048,286.0 | +2.40% |
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.09 | $66.74 | $3.35 | 2,508,658.0 | -2.91% |
| 2024-11 | $69.49 | $64.98 | $4.50 | 2,177,340.0 | +6.50% |
| 2024-10 | $67.46 | $64.64 | $2.82 | 1,970,508.0 | -0.64% |
| 2024-09 | $65.84 | $61.62 | $4.22 | 1,449,349.0 | +1.49% |
| 2024-08 | $64.59 | $58.17 | $6.42 | 1,335,754.0 | +2.82% |
| 2024-07 | $64.50 | $61.27 | $3.23 | 1,873,863.0 | +0.71% |
| 2024-06 | $63.04 | $59.28 | $3.76 | 1,459,259.0 | +4.19% |
| 2024-05 | $60.57 | $56.74 | $3.83 | 1,993,951.0 | +4.83% |
| 2024-04 | $59.92 | $56.49 | $3.43 | 1,217,253.0 | -4.48% |
| 2024-03 | $60.55 | $57.69 | $2.86 | 1,164,233.0 | +3.46% |
| 2024-02 | $57.81 | $54.15 | $3.66 | 1,082,330.0 | +6.57% |
| 2024-01 | $55.32 | $51.99 | $3.33 | 1,516,216.0 | +2.83% |
0.48%
0.13%
자본화:
|
볼륨(24시간):