Stockscreener 앱 받기
75.24
0.10%
0.0783
시간 외 거래:
75.23
-0.0088
-0.01%
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $75.30 | $74.90 | $0.40 | 291,054.0 | +0.10% |
| 2026-01-07 | $75.57 | $75.13 | $0.44 | 220,920.0 | -0.20% |
| 2026-01-06 | $75.36 | $74.79 | $0.5759 | 114,072.0 | +0.60% |
| 2026-01-05 | $75.03 | $74.72 | $0.3065 | 53,664.0 | +0.43% |
| 2026-01-02 | $74.99 | $74.24 | $0.75 | 50,028.0 | -0.19% |
| 2025-12-31 | $75.23 | $74.67 | $0.565 | 45,876.0 | -0.70% |
| 2025-12-30 | $75.31 | $75.14 | $0.17 | 59,565.0 | -0.04% |
| 2025-12-29 | $75.35 | $75.09 | $0.26 | 266,760.0 | -0.45% |
| 2025-12-26 | $75.69 | $75.45 | $0.245 | 50,428.0 | +0.12% |
| 2025-12-24 | $75.61 | $75.30 | $0.3099 | 40,336.0 | +0.17% |
| 2025-12-23 | $75.38 | $74.81 | $0.57 | 66,541.0 | +0.51% |
| 2025-12-22 | $75.00 | $74.75 | $0.25 | 44,735.0 | +0.56% |
| 2025-12-19 | $74.62 | $74.30 | $0.32 | 67,992.0 | +0.70% |
| 2025-12-18 | $74.49 | $73.91 | $0.58 | 134,434.0 | +0.61% |
| 2025-12-17 | $74.38 | $73.59 | $0.7884 | 60,082.0 | -0.86% |
| 2025-12-16 | $74.43 | $73.85 | $0.58 | 51,408.0 | -0.93% |
| 2025-12-15 | $75.44 | $74.72 | $0.72 | 65,587.0 | -0.25% |
| 2025-12-12 | $75.94 | $74.93 | $1.01 | 69,575.0 | -1.21% |
| 2025-12-11 | $76.11 | $75.59 | $0.5205 | 51,430.0 | +0.11% |
| 2025-12-10 | $76.09 | $75.39 | $0.6975 | 104,932.0 | +0.43% |
Jpmorgan Equity Focus Etf 주식 (JPEF) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Equity Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $75.57 | $74.24 | $1.33 | 1,020,792.0 | +0.74% |
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.28 | $73.59 | $2.69 | 1,522,873.0 | -0.86% |
| 2025-11 | $75.92 | $72.25 | $3.67 | 1,826,063.0 | +0.45% |
| 2025-10 | $76.28 | $72.49 | $3.79 | 1,805,937.0 | +1.93% |
| 2025-09 | $74.40 | $71.55 | $2.85 | 1,696,401.0 | +2.09% |
| 2025-08 | $73.07 | $69.61 | $3.46 | 2,781,527.0 | +2.11% |
| 2025-07 | $71.94 | $69.65 | $2.29 | 1,591,683.0 | +1.33% |
| 2025-06 | $70.22 | $66.58 | $3.64 | 1,596,348.0 | +4.62% |
| 2025-05 | $67.70 | $63.67 | $4.03 | 2,273,753.0 | +6.28% |
| 2025-04 | $64.69 | $55.46 | $9.23 | 4,446,899.0 | -0.91% |
| 2025-03 | $67.68 | $62.25 | $5.43 | 2,693,238.0 | -5.44% |
| 2025-02 | $69.26 | $66.10 | $3.16 | 3,722,878.0 | -2.04% |
| 2025-01 | $70.16 | $65.90 | $4.26 | 3,048,286.0 | +2.40% |
Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.09 | $66.74 | $3.35 | 2,508,658.0 | -2.91% |
| 2024-11 | $69.49 | $64.98 | $4.50 | 2,177,340.0 | +6.50% |
| 2024-10 | $67.46 | $64.64 | $2.82 | 1,970,508.0 | -0.64% |
| 2024-09 | $65.84 | $61.62 | $4.22 | 1,449,349.0 | +1.49% |
| 2024-08 | $64.59 | $58.17 | $6.42 | 1,335,754.0 | +2.82% |
| 2024-07 | $64.50 | $61.27 | $3.23 | 1,873,863.0 | +0.71% |
| 2024-06 | $63.04 | $59.28 | $3.76 | 1,459,259.0 | +4.19% |
| 2024-05 | $60.57 | $56.74 | $3.83 | 1,993,951.0 | +4.83% |
| 2024-04 | $59.92 | $56.49 | $3.43 | 1,217,253.0 | -4.48% |
| 2024-03 | $60.55 | $57.69 | $2.86 | 1,164,233.0 | +3.46% |
| 2024-02 | $57.81 | $54.15 | $3.66 | 1,082,330.0 | +6.57% |
| 2024-01 | $55.32 | $51.99 | $3.33 | 1,516,216.0 | +2.83% |
0.79%
0.68%
자본화:
|
볼륨(24시간):