67.88
price up icon0.16%   0.11
after-market 시간 외 거래: 67.88
loading

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $68.08 $67.63 $0.4449 95,739.0 +0.16%
2024-11-15 $68.15 $67.54 $0.6101 106,197.0 -1.12%
2024-11-14 $69.00 $68.43 $0.57 90,004.0 -0.49%
2024-11-13 $69.18 $68.74 $0.44 343,195.0 -0.10%
2024-11-12 $69.29 $68.68 $0.6079 287,551.0 -0.19%
2024-11-11 $69.22 $68.95 $0.265 74,367.0 +0.14%
2024-11-08 $69.17 $68.59 $0.5799 155,702.0 +0.77%
2024-11-07 $68.52 $68.06 $0.46 67,003.0 +0.74%
2024-11-06 $68.00 $67.31 $0.69 132,559.0 +2.86%
2024-11-05 $66.06 $65.35 $0.71 39,300.0 +1.27%
2024-11-04 $65.50 $64.98 $0.515 29,570.0 -0.34%
2024-11-01 $65.96 $65.40 $0.5603 52,501.0 +0.52%
2024-10-31 $66.09 $65.11 $0.98 77,468.0 -2.35%
2024-10-30 $67.06 $66.54 $0.52 75,402.0 -0.22%
2024-10-29 $66.95 $66.47 $0.48 69,821.0 +0.21%
2024-10-28 $66.81 $66.63 $0.1793 75,566.0 +0.47%
2024-10-25 $67.04 $66.34 $0.6994 62,713.0 -0.02%
2024-10-24 $66.46 $66.14 $0.316 53,876.0 -0.05%
2024-10-23 $66.93 $66.03 $0.8962 77,765.0 -1.00%
2024-10-22 $67.24 $66.89 $0.35 64,131.0 -0.09%
2024-10-21 $67.35 $66.79 $0.56 73,679.0 -0.28%

Jpmorgan Equity Focus Etf 주식 (JPEF) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Equity Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.29 $64.98 $4.31 1,569,427.0 +4.25%
2024-10 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
2024-09 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
2024-08 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
2024-07 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
2024-06 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
2024-05 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
2024-04 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
2024-03 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
2024-02 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
2024-01 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf 주식 (JPEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
2023-11 $50.76 $46.54 $4.22 758,742.0 +9.27%
2023-10 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):