Stockscreener 앱 받기
8.01
0.25%
0.02
시장 영업 전:
8.01
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $8.02 | $7.96 | $0.06 | 976,260.0 | +0.25% |
| 2026-05-11 | $8.04 | $7.98 | $0.055 | 1,113,334.0 | -0.50% |
| 2026-05-08 | $8.03 | $8.01 | $0.02 | 563,534.0 | +0.37% |
| 2026-05-07 | $8.04 | $8.00 | $0.04 | 828,636.0 | -0.50% |
| 2026-05-06 | $8.04 | $8.01 | $0.035 | 823,023.0 | +0.63% |
| 2026-05-05 | $8.01 | $7.97 | $0.04 | 721,429.0 | +0.25% |
| 2026-05-04 | $8.03 | $7.96 | $0.07 | 1,109,548.0 | -0.62% |
| 2026-05-01 | $8.06 | $7.99 | $0.07 | 1,167,434.0 | +0.50% |
| 2026-04-30 | $7.99 | $7.91 | $0.075 | 1,002,507.0 | +1.01% |
| 2026-04-29 | $7.95 | $7.87 | $0.085 | 648,933.0 | -0.50% |
| 2026-04-28 | $7.96 | $7.92 | $0.04 | 698,989.0 | -0.38% |
| 2026-04-27 | $7.97 | $7.94 | $0.035 | 558,439.0 | +0.25% |
| 2026-04-24 | $7.96 | $7.92 | $0.035 | 886,447.0 | +0.13% |
| 2026-04-23 | $7.96 | $7.90 | $0.06 | 690,662.0 | -0.25% |
| 2026-04-22 | $7.97 | $7.93 | $0.04 | 704,690.0 | +0.38% |
| 2026-04-21 | $7.96 | $7.91 | $0.05 | 806,330.0 | +0.25% |
| 2026-04-20 | $7.94 | $7.89 | $0.05 | 787,444.0 | +0.13% |
| 2026-04-17 | $7.95 | $7.90 | $0.05 | 1,197,805.0 | +0.51% |
| 2026-04-16 | $7.95 | $7.85 | $0.10 | 701,736.0 | -0.88% |
| 2026-04-15 | $7.94 | $7.86 | $0.0796 | 617,486.0 | -0.13% |
| 2026-04-14 | $7.96 | $7.91 | $0.05 | 835,796.0 | +0.00% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.06 | $7.96 | $0.10 | 8,279,458.0 | +0.38% |
| 2026-04 | $7.99 | $7.55 | $0.435 | 18,261,300.0 | +5.84% |
| 2026-03 | $8.25 | $7.22 | $1.03 | 32,599,087.0 | -8.16% |
| 2026-02 | $8.30 | $8.13 | $0.17 | 18,892,490.0 | +0.61% |
| 2026-01 | $8.19 | $7.98 | $0.21 | 20,901,833.0 | +0.62% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $8.03 | $0.26 | 21,749,240.0 | -1.10% |
| 2025-11 | $8.21 | $7.84 | $0.37 | 21,539,290.0 | +0.61% |
| 2025-10 | $8.24 | $8.03 | $0.21 | 25,721,346.0 | -0.49% |
| 2025-09 | $8.29 | $8.02 | $0.27 | 22,029,497.0 | +1.49% |
| 2025-08 | $8.13 | $8.03 | $0.10 | 16,681,518.0 | +0.12% |
| 2025-07 | $8.18 | $7.97 | $0.21 | 15,766,352.0 | +0.62% |
| 2025-06 | $8.05 | $7.86 | $0.19 | 15,894,462.0 | +1.65% |
| 2025-05 | $7.96 | $7.75 | $0.21 | 15,497,146.0 | +1.81% |
| 2025-04 | $7.97 | $6.79 | $1.18 | 31,761,313.0 | -2.64% |
| 2025-03 | $8.05 | $7.87 | $0.18 | 17,649,574.0 | -0.50% |
| 2025-02 | $8.08 | $7.93 | $0.15 | 16,264,325.0 | +0.50% |
| 2025-01 | $8.04 | $7.87 | $0.17 | 20,371,141.0 | +1.27% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 22,715,908.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,586,699.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,947,830.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,692,082.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,648,680.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,453,600.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,796,648.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,467,365.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
0.42%
자본화:
|
볼륨(24시간):