Stockscreener 앱 받기
6.845
0.66%
0.045
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $6.86 | $6.78 | $0.075 | 949,960.0 | +0.66% |
| 2026-10-27 | $6.82 | $6.70 | $0.12 | 1,159,956.0 | +1.19% |
| 2026-10-26 | $6.77 | $6.70 | $0.07 | 1,537,318.0 | +0.15% |
| 2026-10-23 | $6.74 | $6.62 | $0.1199 | 1,607,742.0 | +0.30% |
| 2026-10-22 | $6.86 | $6.68 | $0.18 | 1,987,252.0 | -1.62% |
| 2026-10-21 | $6.89 | $6.76 | $0.13 | 2,395,849.0 | +0.00% |
| 2026-10-20 | $6.82 | $6.74 | $0.075 | 1,910,239.0 | +0.59% |
| 2026-10-19 | $6.82 | $6.72 | $0.10 | 2,643,939.0 | -0.29% |
| 2026-10-16 | $6.86 | $6.76 | $0.10 | 2,671,751.0 | -0.29% |
| 2026-10-15 | $6.83 | $6.70 | $0.135 | 4,459,045.0 | +1.19% |
| 2026-10-14 | $6.83 | $6.70 | $0.14 | 3,797,385.0 | -1.90% |
| 2026-10-13 | $6.91 | $6.77 | $0.135 | 3,047,433.0 | +1.33% |
| 2026-10-12 | $6.84 | $6.75 | $0.09 | 2,182,104.0 | +0.15% |
| 2026-10-09 | $6.77 | $6.62 | $0.15 | 2,260,783.0 | +1.50% |
| 2026-10-08 | $6.65 | $6.55 | $0.10 | 2,758,834.0 | +0.15% |
| 2026-10-07 | $6.65 | $6.56 | $0.09 | 2,277,173.0 | -1.48% |
| 2026-10-06 | $6.74 | $6.57 | $0.17 | 3,676,615.0 | +1.66% |
| 2026-10-05 | $6.90 | $6.60 | $0.2963 | 3,680,598.0 | -4.05% |
| 2026-10-02 | $7.00 | $6.90 | $0.105 | 1,758,189.0 | +0.29% |
| 2026-10-01 | $6.92 | $6.76 | $0.1599 | 2,516,430.0 | +1.03% |
| 2026-09-30 | $6.88 | $6.79 | $0.085 | 4,232,344.0 | +0.29% |
| 2026-09-29 | $6.80 | $6.66 | $0.1399 | 2,988,337.0 | +0.59% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.00 | $6.55 | $0.455 | 49,278,595.0 | +0.37% |
| 2026-09 | $7.41 | $6.63 | $0.7817 | 44,511,740.0 | -7.08% |
| 2026-08 | $7.83 | $7.30 | $0.53 | 24,027,112.0 | -4.55% |
| 2026-07 | $7.92 | $7.64 | $0.28 | 17,831,395.0 | -2.41% |
| 2026-06 | $8.00 | $7.70 | $0.2975 | 19,583,539.0 | -1.01% |
| 2026-05 | $8.06 | $7.60 | $0.46 | 19,434,806.0 | -0.25% |
| 2026-04 | $7.99 | $7.55 | $0.435 | 18,275,999.0 | +5.84% |
| 2026-03 | $8.25 | $7.22 | $1.03 | 32,622,620.0 | -8.16% |
| 2026-02 | $8.30 | $8.13 | $0.17 | 18,910,475.0 | +0.61% |
| 2026-01 | $8.19 | $7.98 | $0.21 | 20,937,070.0 | +0.62% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $8.03 | $0.26 | 21,774,051.0 | -1.10% |
| 2025-11 | $8.21 | $7.84 | $0.37 | 21,533,987.0 | +0.61% |
| 2025-10 | $8.24 | $8.03 | $0.21 | 25,741,192.0 | -0.49% |
| 2025-09 | $8.29 | $8.02 | $0.27 | 22,041,897.0 | +1.49% |
| 2025-08 | $8.13 | $8.03 | $0.10 | 16,695,629.0 | +0.12% |
| 2025-07 | $8.18 | $7.97 | $0.21 | 16,212,115.0 | +0.62% |
| 2025-06 | $8.05 | $7.86 | $0.19 | 15,898,369.0 | +1.65% |
| 2025-05 | $7.96 | $7.75 | $0.21 | 14,856,366.0 | +1.81% |
| 2025-04 | $7.97 | $6.79 | $1.18 | 32,459,166.0 | -2.64% |
| 2025-03 | $8.05 | $7.87 | $0.18 | 18,754,775.0 | -0.50% |
| 2025-02 | $8.08 | $7.93 | $0.15 | 16,309,173.0 | +0.50% |
| 2025-01 | $8.04 | $7.87 | $0.17 | 20,401,470.0 | +1.27% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 22,741,933.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,617,164.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,955,393.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,699,954.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,670,033.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,478,910.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,838,642.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,477,249.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,999,906.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,056,475.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,912,431.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,690,859.0 | +7.54% |
0.24%
0.04%
자본화:
|
볼륨(24시간):