loading

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $7.92 $7.88 $0.04 717,257.0 +0.38%
2025-03-27 $7.94 $7.87 $0.0684 814,052.0 -0.38%
2025-03-26 $7.97 $7.90 $0.07 784,379.0 -0.38%
2025-03-25 $7.99 $7.93 $0.06 668,452.0 -0.13%
2025-03-24 $7.97 $7.93 $0.04 1,230,623.0 -0.13%
2025-03-21 $7.97 $7.95 $0.02 799,608.0 +0.13%
2025-03-20 $7.97 $7.95 $0.02 430,616.0 -0.13%
2025-03-19 $7.97 $7.94 $0.03 747,135.0 +0.13%
2025-03-18 $7.99 $7.94 $0.0499 755,952.0 -0.25%
2025-03-17 $7.98 $7.94 $0.04 702,079.0 +0.00%
2025-03-14 $7.98 $7.93 $0.05 641,877.0 -0.25%
2025-03-13 $8.03 $7.98 $0.05 754,833.0 -0.37%
2025-03-12 $8.03 $7.99 $0.04 796,897.0 +0.50%
2025-03-11 $8.02 $7.97 $0.05 900,996.0 -0.50%
2025-03-10 $8.05 $7.97 $0.08 2,043,479.0 +0.37%
2025-03-07 $8.00 $7.95 $0.05 742,533.0 +0.63%
2025-03-06 $7.97 $7.92 $0.05 875,126.0 -0.38%
2025-03-05 $8.00 $7.96 $0.04 794,526.0 +0.13%
2025-03-04 $8.01 $7.97 $0.0399 108,213.0 -0.50%
2025-03-03 $8.05 $7.99 $0.06 1,219,667.0 +0.12%
2025-02-28 $8.01 $7.98 $0.03 742,657.0 +0.50%
2025-02-27 $8.00 $7.96 $0.04 620,229.0 -0.25%

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력

이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.05 $7.87 $0.18 17,245,557.0 -1.00%
2025-02 $8.08 $7.93 $0.15 16,264,325.0 +0.50%
2025-01 $8.04 $7.87 $0.17 20,371,141.0 +1.27%

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.17 $7.79 $0.38 22,715,908.0 -2.23%
2024-11 $8.15 $7.96 $0.19 18,586,699.0 +0.50%
2024-10 $8.15 $7.91 $0.24 20,947,830.0 -0.37%
2024-09 $8.24 $7.81 $0.43 22,692,082.0 +2.67%
2024-08 $7.92 $7.41 $0.505 25,648,680.0 +2.34%
2024-07 $7.80 $7.44 $0.36 26,453,600.0 +2.81%
2024-06 $7.55 $7.15 $0.40 18,796,648.0 +4.18%
2024-05 $7.25 $7.05 $0.20 13,467,365.0 +1.85%
2024-04 $7.19 $6.72 $0.47 14,989,334.0 -2.09%
2024-03 $7.26 $7.08 $0.18 16,053,941.0 +0.56%
2024-02 $7.36 $6.97 $0.39 17,907,847.0 -1.65%
2024-01 $7.34 $6.73 $0.6099 25,536,877.0 +7.54%

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.89 $6.40 $0.49 25,587,324.0 +5.13%
2023-11 $6.50 $6.08 $0.42 16,764,263.0 +6.11%
2023-10 $6.38 $5.94 $0.44 9,512,124.0 -4.27%
2023-09 $6.59 $6.24 $0.3495 6,081,366.0 -2.91%
2023-08 $6.66 $6.35 $0.3099 10,028,609.0 -1.21%
2023-07 $6.61 $6.33 $0.28 6,711,478.0 +1.85%
2023-06 $6.57 $6.29 $0.285 6,291,744.0 +2.86%
2023-05 $6.47 $5.95 $0.52 8,165,863.0 -1.72%
2023-04 $6.71 $6.26 $0.4472 5,994,438.0 -2.58%
2023-03 $7.49 $6.04 $1.45 11,754,026.0 -11.32%
2023-02 $8.13 $7.33 $0.80 6,064,338.0 -6.78%
2023-01 $7.96 $7.23 $0.7299 5,083,305.0 +9.34%
closed_end_fund_debt NVG
$12.27
price up icon 0.57%
closed_end_fund_debt PTY
$14.45
price up icon 0.14%
closed_end_fund_debt CSQ
$16.27
price down icon 1.75%
closed_end_fund_debt NAD
$11.42
price up icon 0.18%
closed_end_fund_debt NZF
$12.09
price up icon 0.42%
자본화:     |  볼륨(24시간):