Stockscreener 앱 받기
7.73
0.00%
0.00
시간 외 거래:
7.73
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $7.74 | $7.69 | $0.05 | 1,435,920.0 | +0.00% |
| 2026-08-06 | $7.75 | $7.71 | $0.04 | 581,244.0 | -0.13% |
| 2026-08-05 | $7.76 | $7.71 | $0.0541 | 872,092.0 | -0.26% |
| 2026-08-04 | $7.80 | $7.75 | $0.045 | 647,941.0 | +0.00% |
| 2026-08-03 | $7.79 | $7.72 | $0.065 | 1,112,989.0 | +0.78% |
| 2026-07-31 | $7.74 | $7.68 | $0.0648 | 880,535.0 | +0.39% |
| 2026-07-30 | $7.70 | $7.64 | $0.055 | 1,084,146.0 | -0.13% |
| 2026-07-29 | $7.74 | $7.67 | $0.07 | 700,684.0 | -0.52% |
| 2026-07-28 | $7.81 | $7.70 | $0.11 | 682,674.0 | +0.39% |
| 2026-07-27 | $7.75 | $7.68 | $0.07 | 738,796.0 | -0.13% |
| 2026-07-24 | $7.72 | $7.67 | $0.05 | 648,492.0 | +0.00% |
| 2026-07-23 | $7.75 | $7.69 | $0.06 | 848,477.0 | -0.90% |
| 2026-07-22 | $7.83 | $7.76 | $0.07 | 724,104.0 | -0.51% |
| 2026-07-21 | $7.85 | $7.80 | $0.045 | 827,966.0 | +0.00% |
| 2026-07-20 | $7.84 | $7.78 | $0.065 | 1,177,043.0 | +0.39% |
| 2026-07-17 | $7.84 | $7.76 | $0.08 | 555,664.0 | -0.64% |
| 2026-07-16 | $7.85 | $7.80 | $0.045 | 700,584.0 | -0.25% |
| 2026-07-15 | $7.87 | $7.81 | $0.06 | 769,938.0 | -0.38% |
| 2026-07-14 | $7.88 | $7.83 | $0.0491 | 903,557.0 | +0.38% |
| 2026-07-13 | $7.90 | $7.83 | $0.07 | 855,890.0 | -0.51% |
| 2026-07-10 | $7.92 | $7.86 | $0.06 | 648,156.0 | -0.13% |
| 2026-07-09 | $7.90 | $7.82 | $0.08 | 853,496.0 | +0.25% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.80 | $7.69 | $0.11 | 6,086,106.0 | +0.39% |
| 2026-07 | $7.92 | $7.64 | $0.28 | 17,844,979.0 | -2.28% |
| 2026-06 | $8.00 | $7.70 | $0.2975 | 19,564,687.0 | -1.01% |
| 2026-05 | $8.06 | $7.60 | $0.46 | 19,402,470.0 | -0.25% |
| 2026-04 | $7.99 | $7.55 | $0.435 | 18,261,300.0 | +5.84% |
| 2026-03 | $8.25 | $7.22 | $1.03 | 32,599,087.0 | -8.16% |
| 2026-02 | $8.30 | $8.13 | $0.17 | 18,892,490.0 | +0.61% |
| 2026-01 | $8.19 | $7.98 | $0.21 | 20,901,833.0 | +0.62% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $8.03 | $0.26 | 21,749,240.0 | -1.10% |
| 2025-11 | $8.21 | $7.84 | $0.37 | 21,539,290.0 | +0.61% |
| 2025-10 | $8.24 | $8.03 | $0.21 | 25,721,346.0 | -0.49% |
| 2025-09 | $8.29 | $8.02 | $0.27 | 22,029,497.0 | +1.49% |
| 2025-08 | $8.13 | $8.03 | $0.10 | 16,681,518.0 | +0.12% |
| 2025-07 | $8.18 | $7.97 | $0.21 | 15,766,352.0 | +0.62% |
| 2025-06 | $8.05 | $7.86 | $0.19 | 15,894,462.0 | +1.65% |
| 2025-05 | $7.96 | $7.75 | $0.21 | 15,497,146.0 | +1.81% |
| 2025-04 | $7.97 | $6.79 | $1.18 | 31,761,313.0 | -2.64% |
| 2025-03 | $8.05 | $7.87 | $0.18 | 17,649,574.0 | -0.50% |
| 2025-02 | $8.08 | $7.93 | $0.15 | 16,264,325.0 | +0.50% |
| 2025-01 | $8.04 | $7.87 | $0.17 | 20,371,141.0 | +1.27% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 22,715,908.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,586,699.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,947,830.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,692,082.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,648,680.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,453,600.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,796,648.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,467,365.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
0.85%
1.35%
자본화:
|
볼륨(24시간):