loading

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $8.05 $8.00 $0.0489 1,129,728.0 +0.25%
2025-06-27 $8.01 $7.97 $0.04 994,147.0 +0.38%
2025-06-26 $7.99 $7.96 $0.03 830,107.0 +0.13%
2025-06-25 $8.00 $7.93 $0.07 1,418,417.0 +0.13%
2025-06-24 $7.95 $7.93 $0.02 900,567.0 +0.38%
2025-06-23 $7.93 $7.92 $0.010 554,680.0 -0.13%
2025-06-20 $7.94 $7.89 $0.05 699,466.0 +0.25%
2025-06-18 $7.92 $7.89 $0.03 572,158.0 +0.13%
2025-06-17 $7.98 $7.88 $0.10 517,654.0 +0.13%
2025-06-16 $7.91 $7.89 $0.02 405,080.0 +0.00%
2025-06-13 $7.94 $7.88 $0.0598 672,046.0 -1.00%
2025-06-12 $7.99 $7.97 $0.02 825,326.0 +0.00%
2025-06-11 $7.99 $7.96 $0.03 943,484.0 +0.25%
2025-06-10 $7.97 $7.95 $0.02 605,475.0 -0.13%
2025-06-09 $7.96 $7.94 $0.02 798,055.0 +0.25%
2025-06-06 $7.95 $7.92 $0.03 602,844.0 +0.13%
2025-06-05 $7.95 $7.91 $0.04 724,244.0 +0.13%
2025-06-04 $7.92 $7.88 $0.04 705,292.0 +0.38%
2025-06-03 $7.92 $7.86 $0.06 1,109,621.0 -0.13%

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력

이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.05 $7.86 $0.19 17,024,190.0 +1.65%
2025-05 $7.96 $7.75 $0.21 15,497,146.0 +1.81%
2025-04 $7.97 $6.79 $1.18 31,761,313.0 -2.64%
2025-03 $8.05 $7.87 $0.18 17,649,574.0 -0.50%
2025-02 $8.08 $7.93 $0.15 16,264,325.0 +0.50%
2025-01 $8.04 $7.87 $0.17 20,371,141.0 +1.27%

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.17 $7.79 $0.38 22,715,908.0 -2.23%
2024-11 $8.15 $7.96 $0.19 18,586,699.0 +0.50%
2024-10 $8.15 $7.91 $0.24 20,947,830.0 -0.37%
2024-09 $8.24 $7.81 $0.43 22,692,082.0 +2.67%
2024-08 $7.92 $7.41 $0.505 25,648,680.0 +2.34%
2024-07 $7.80 $7.44 $0.36 26,453,600.0 +2.81%
2024-06 $7.55 $7.15 $0.40 18,796,648.0 +4.18%
2024-05 $7.25 $7.05 $0.20 13,467,365.0 +1.85%
2024-04 $7.19 $6.72 $0.47 14,989,334.0 -2.09%
2024-03 $7.26 $7.08 $0.18 16,053,941.0 +0.56%
2024-02 $7.36 $6.97 $0.39 17,907,847.0 -1.65%
2024-01 $7.34 $6.73 $0.6099 25,536,877.0 +7.54%

Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.89 $6.40 $0.49 25,587,324.0 +5.13%
2023-11 $6.50 $6.08 $0.42 16,764,263.0 +6.11%
2023-10 $6.38 $5.94 $0.44 9,512,124.0 -4.27%
2023-09 $6.59 $6.24 $0.3495 6,081,366.0 -2.91%
2023-08 $6.66 $6.35 $0.3099 10,028,609.0 -1.21%
2023-07 $6.61 $6.33 $0.28 6,711,478.0 +1.85%
2023-06 $6.57 $6.29 $0.285 6,291,744.0 +2.86%
2023-05 $6.47 $5.95 $0.52 8,165,863.0 -1.72%
2023-04 $6.71 $6.26 $0.4472 5,994,438.0 -2.58%
2023-03 $7.49 $6.04 $1.45 11,754,026.0 -11.32%
2023-02 $8.13 $7.33 $0.80 6,064,338.0 -6.78%
2023-01 $7.96 $7.23 $0.7299 5,083,305.0 +9.34%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt NAD
$11.29
price up icon 0.36%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
자본화:     |  볼륨(24시간):