Stockscreener 앱 받기
7.90
0.89%
0.07
시간 외 거래:
7.93
0.03
+0.38%
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.96 | $7.83 | $0.1272 | 1,340,549.0 | +0.89% |
| 2024-12-19 | $7.87 | $7.79 | $0.08 | 1,886,960.0 | -0.76% |
| 2024-12-18 | $8.02 | $7.87 | $0.15 | 1,543,235.0 | -1.13% |
| 2024-12-17 | $8.08 | $7.98 | $0.0952 | 1,204,820.0 | -1.24% |
| 2024-12-16 | $8.11 | $8.03 | $0.08 | 1,183,508.0 | +0.12% |
| 2024-12-13 | $8.08 | $8.04 | $0.04 | 1,032,610.0 | -0.37% |
| 2024-12-12 | $8.14 | $8.09 | $0.05 | 1,053,964.0 | -0.49% |
| 2024-12-11 | $8.16 | $8.13 | $0.035 | 1,041,385.0 | -0.25% |
| 2024-12-10 | $8.17 | $8.15 | $0.02 | 966,424.0 | +0.25% |
| 2024-12-09 | $8.15 | $8.12 | $0.03 | 885,240.0 | +0.37% |
| 2024-12-06 | $8.13 | $8.08 | $0.05 | 1,036,367.0 | +0.50% |
| 2024-12-05 | $8.13 | $8.07 | $0.06 | 662,879.0 | -0.25% |
| 2024-12-04 | $8.13 | $8.05 | $0.075 | 1,115,697.0 | -0.37% |
| 2024-12-03 | $8.12 | $8.09 | $0.03 | 671,699.0 | +0.00% |
| 2024-12-02 | $8.12 | $8.08 | $0.0367 | 1,327,864.0 | +0.50% |
| 2024-11-29 | $8.08 | $8.05 | $0.03 | 538,083.0 | +0.62% |
| 2024-11-27 | $8.06 | $8.02 | $0.04 | 592,146.0 | +0.12% |
| 2024-11-26 | $8.07 | $8.00 | $0.0695 | 868,781.0 | -0.62% |
| 2024-11-25 | $8.08 | $8.05 | $0.03 | 873,619.0 | +0.25% |
| 2024-11-22 | $8.09 | $8.03 | $0.06 | 768,985.0 | -0.37% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 18,293,750.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,586,699.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,947,830.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,692,082.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,648,680.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,453,600.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,796,648.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,467,365.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.89 | $6.40 | $0.49 | 25,587,324.0 | +5.13% |
| 2023-11 | $6.50 | $6.08 | $0.42 | 16,764,263.0 | +6.11% |
| 2023-10 | $6.38 | $5.94 | $0.44 | 9,512,124.0 | -4.27% |
| 2023-09 | $6.59 | $6.24 | $0.3495 | 6,081,366.0 | -2.91% |
| 2023-08 | $6.66 | $6.35 | $0.3099 | 10,028,609.0 | -1.21% |
| 2023-07 | $6.61 | $6.33 | $0.28 | 6,711,478.0 | +1.85% |
| 2023-06 | $6.57 | $6.29 | $0.285 | 6,291,744.0 | +2.86% |
| 2023-05 | $6.47 | $5.95 | $0.52 | 8,165,863.0 | -1.72% |
| 2023-04 | $6.71 | $6.26 | $0.4472 | 5,994,438.0 | -2.58% |
| 2023-03 | $7.49 | $6.04 | $1.45 | 11,754,026.0 | -11.32% |
| 2023-02 | $8.13 | $7.33 | $0.80 | 6,064,338.0 | -6.78% |
| 2023-01 | $7.96 | $7.23 | $0.7299 | 5,083,305.0 | +9.34% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.76 | $7.09 | $0.67 | 7,503,173.0 | -4.59% |
| 2022-11 | $7.65 | $7.18 | $0.465 | 4,850,158.0 | +3.53% |
| 2022-10 | $7.44 | $6.59 | $0.85 | 6,294,342.0 | +6.04% |
| 2022-09 | $7.94 | $6.89 | $1.05 | 5,410,125.0 | -12.58% |
| 2022-08 | $8.45 | $7.87 | $0.58 | 4,388,010.0 | -3.05% |
| 2022-07 | $8.24 | $7.46 | $0.78 | 5,120,761.0 | +7.19% |
| 2022-06 | $8.30 | $7.27 | $1.03 | 6,547,764.0 | -6.82% |
| 2022-05 | $8.36 | $7.71 | $0.645 | 9,267,647.0 | +2.75% |
| 2022-04 | $8.73 | $7.97 | $0.76 | 5,765,746.0 | -6.88% |
| 2022-03 | $8.65 | $8.05 | $0.60 | 8,182,771.0 | +0.35% |
| 2022-02 | $9.38 | $8.21 | $1.17 | 9,028,121.0 | -6.96% |
| 2022-01 | $9.90 | $8.87 | $1.03 | 9,320,332.0 | -5.84% |
0.08%
자본화:
|
볼륨(24시간):