Stockscreener 앱 받기
8.05
0.37%
0.03
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $8.06 | $8.02 | $0.045 | 753,570.0 | +0.37% |
| 2025-07-24 | $8.04 | $8.02 | $0.02 | 603,005.0 | -0.12% |
| 2025-07-23 | $8.03 | $8.02 | $0.010 | 193,836.0 | +0.25% |
| 2025-07-22 | $8.01 | $7.98 | $0.03 | 600,264.0 | +0.38% |
| 2025-07-21 | $8.03 | $7.97 | $0.06 | 677,690.0 | -0.62% |
| 2025-07-18 | $8.05 | $8.01 | $0.04 | 669,569.0 | -0.25% |
| 2025-07-17 | $8.06 | $8.04 | $0.02 | 577,559.0 | -0.12% |
| 2025-07-16 | $8.09 | $8.03 | $0.06 | 1,074,312.0 | -0.25% |
| 2025-07-15 | $8.10 | $8.06 | $0.04 | 580,257.0 | -0.74% |
| 2025-07-14 | $8.14 | $8.12 | $0.0187 | 557,839.0 | +0.00% |
| 2025-07-11 | $8.17 | $8.12 | $0.05 | 771,724.0 | -0.37% |
| 2025-07-10 | $8.18 | $8.16 | $0.02 | 954,855.0 | +0.12% |
| 2025-07-09 | $8.16 | $8.13 | $0.03 | 1,156,722.0 | +0.37% |
| 2025-07-08 | $8.13 | $8.10 | $0.0263 | 794,831.0 | +0.37% |
| 2025-07-07 | $8.12 | $8.10 | $0.02 | 860,103.0 | -0.25% |
| 2025-07-03 | $8.13 | $8.11 | $0.02 | 561,247.0 | +0.00% |
| 2025-07-02 | $8.12 | $8.08 | $0.04 | 760,685.0 | +0.37% |
| 2025-07-01 | $8.09 | $8.05 | $0.04 | 1,281,412.0 | +0.87% |
| 2025-06-30 | $8.05 | $8.00 | $0.0489 | 1,129,728.0 | +0.25% |
| 2025-06-27 | $8.01 | $7.97 | $0.04 | 994,147.0 | +0.38% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 연도별 가격 이력
이 심층 분석에서는 Nuveen Preferred Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Preferred Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.18 | $7.97 | $0.21 | 14,183,050.0 | +0.37% |
| 2025-06 | $8.05 | $7.86 | $0.19 | 15,894,462.0 | +1.65% |
| 2025-05 | $7.96 | $7.75 | $0.21 | 15,497,146.0 | +1.81% |
| 2025-04 | $7.97 | $6.79 | $1.18 | 31,761,313.0 | -2.64% |
| 2025-03 | $8.05 | $7.87 | $0.18 | 17,649,574.0 | -0.50% |
| 2025-02 | $8.08 | $7.93 | $0.15 | 16,264,325.0 | +0.50% |
| 2025-01 | $8.04 | $7.87 | $0.17 | 20,371,141.0 | +1.27% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.17 | $7.79 | $0.38 | 22,715,908.0 | -2.23% |
| 2024-11 | $8.15 | $7.96 | $0.19 | 18,586,699.0 | +0.50% |
| 2024-10 | $8.15 | $7.91 | $0.24 | 20,947,830.0 | -0.37% |
| 2024-09 | $8.24 | $7.81 | $0.43 | 22,692,082.0 | +2.67% |
| 2024-08 | $7.92 | $7.41 | $0.505 | 25,648,680.0 | +2.34% |
| 2024-07 | $7.80 | $7.44 | $0.36 | 26,453,600.0 | +2.81% |
| 2024-06 | $7.55 | $7.15 | $0.40 | 18,796,648.0 | +4.18% |
| 2024-05 | $7.25 | $7.05 | $0.20 | 13,467,365.0 | +1.85% |
| 2024-04 | $7.19 | $6.72 | $0.47 | 14,989,334.0 | -2.09% |
| 2024-03 | $7.26 | $7.08 | $0.18 | 16,053,941.0 | +0.56% |
| 2024-02 | $7.36 | $6.97 | $0.39 | 17,907,847.0 | -1.65% |
| 2024-01 | $7.34 | $6.73 | $0.6099 | 25,536,877.0 | +7.54% |
Nuveen Preferred Income Opportunities Fund 주식 (JPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.89 | $6.40 | $0.49 | 25,587,324.0 | +5.13% |
| 2023-11 | $6.50 | $6.08 | $0.42 | 16,764,263.0 | +6.11% |
| 2023-10 | $6.38 | $5.94 | $0.44 | 9,512,124.0 | -4.27% |
| 2023-09 | $6.59 | $6.24 | $0.3495 | 6,081,366.0 | -2.91% |
| 2023-08 | $6.66 | $6.35 | $0.3099 | 10,028,609.0 | -1.21% |
| 2023-07 | $6.61 | $6.33 | $0.28 | 6,711,478.0 | +1.85% |
| 2023-06 | $6.57 | $6.29 | $0.285 | 6,291,744.0 | +2.86% |
| 2023-05 | $6.47 | $5.95 | $0.52 | 8,165,863.0 | -1.72% |
| 2023-04 | $6.71 | $6.26 | $0.4472 | 5,994,438.0 | -2.58% |
| 2023-03 | $7.49 | $6.04 | $1.45 | 11,754,026.0 | -11.32% |
| 2023-02 | $8.13 | $7.33 | $0.80 | 6,064,338.0 | -6.78% |
| 2023-01 | $7.96 | $7.23 | $0.7299 | 5,083,305.0 | +9.34% |
0.54%
자본화:
|
볼륨(24시간):