loading

Matthews Japan Active Etf 주식 (JPAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.30 $30.30 $0.00 115.0 -0.12%
2024-11-20 $30.34 $30.23 $0.1031 311.0 -0.51%
2024-11-19 $30.49 $30.46 $0.0296 2,231.0 -0.24%
2024-11-18 $30.56 $30.56 $0.00 175.0 +0.15%
2024-11-15 $30.52 $30.42 $0.0976 223.0 -0.40%
2024-11-14 $30.68 $30.64 $0.0366 1,319.0 -0.09%
2024-11-13 $30.67 $30.53 $0.1371 805.0 -1.00%
2024-11-12 $31.10 $30.98 $0.1231 5,050.0 -1.42%
2024-11-11 $31.43 $31.42 $0.0107 3,423.0 +0.47%
2024-11-08 $31.28 $31.28 $0.00 18.00 -0.11%
2024-11-07 $31.31 $31.31 $0.00 10.00 +0.75%
2024-11-06 $31.08 $30.76 $0.319 994.0 +0.85%
2024-11-05 $30.82 $30.50 $0.3178 569.0 +1.03%
2024-11-04 $30.72 $30.50 $0.216 2,653.0 +0.13%
2024-11-01 $30.51 $30.47 $0.0447 456.0 -0.42%
2024-10-31 $30.59 $30.45 $0.1432 538.0 -0.40%
2024-10-30 $30.72 $30.72 $0.00 59.00 +0.36%
2024-10-29 $30.61 $30.52 $0.0871 341.0 +0.97%
2024-10-28 $30.33 $30.20 $0.13 2,663.0 +0.47%
2024-10-25 $30.26 $30.17 $0.0871 2,107.0 -0.17%
2024-10-24 $30.22 $30.22 $0.00 12.00 +1.45%
2024-10-23 $29.79 $29.79 $0.00 58.00 -2.38%
2024-10-22 $30.52 $30.50 $0.0172 144.0 -1.53%

Matthews Japan Active Etf 주식 (JPAN) 연도별 가격 이력

이 심층 분석에서는 Matthews Japan Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Japan Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Japan Active Etf 주식 (JPAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.43 $30.23 $1.20 18,352.0 -0.96%
2024-10 $32.31 $29.79 $2.52 14,916.0 -4.96%
2024-09 $34.15 $30.30 $3.85 26,681.0 +0.10%
2024-08 $32.24 $26.06 $6.18 38,553.0 +2.94%
2024-07 $31.66 $29.67 $1.99 43,260.0 +4.40%
2024-06 $30.24 $29.00 $1.24 23,268.0 +0.84%
2024-05 $29.67 $28.51 $1.17 18,961.0 +3.59%
2024-04 $30.31 $27.97 $2.34 49,421.0 -6.26%
2024-03 $31.84 $29.07 $2.77 68,468.0 +6.17%
2024-02 $28.92 $27.21 $1.71 21,455.0 +6.41%
2024-01 $27.57 $25.73 $1.84 33,835.0 +2.87%

Matthews Japan Active Etf 주식 (JPAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.39 $25.13 $1.26 5,778.0 +3.60%
2023-11 $25.42 $24.01 $1.41 2,232.0 +7.13%
2023-10 $24.34 $22.91 $1.43 9,865.0 +0.00%
exchange_traded_fund VTV
$178.99
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):