Stockscreener 앱 받기
15.54
0.15%
-0.0227
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $15.54 | $15.53 | $0.005 | 597.0 | -0.15% |
| 2025-12-11 | $15.57 | $15.55 | $0.0199 | 845.0 | -0.05% |
| 2025-12-10 | $15.57 | $15.52 | $0.0455 | 1,864.0 | +0.34% |
| 2025-12-09 | $15.53 | $15.51 | $0.02 | 1,482.0 | -0.14% |
| 2025-12-08 | $15.56 | $15.52 | $0.0397 | 9,663.0 | -0.20% |
| 2025-12-05 | $15.57 | $15.56 | $0.005 | 390.0 | +0.02% |
| 2025-12-04 | $15.57 | $15.53 | $0.04 | 5,188.0 | -0.00% |
| 2025-12-03 | $15.58 | $15.55 | $0.03 | 14,879.0 | +0.13% |
| 2025-12-02 | $15.54 | $15.53 | $0.0134 | 1,004.0 | -0.20% |
| 2025-12-01 | $15.59 | $15.56 | $0.025 | 4,324.0 | -0.21% |
| 2025-11-28 | $15.67 | $15.59 | $0.0801 | 1,785.0 | -0.35% |
| 2025-11-26 | $15.66 | $15.59 | $0.0718 | 3,595.0 | +0.36% |
| 2025-11-25 | $15.63 | $15.59 | $0.04 | 2,275.0 | +0.26% |
| 2025-11-24 | $15.58 | $15.53 | $0.05 | 1,863.0 | +0.45% |
| 2025-11-21 | $15.51 | $15.44 | $0.07 | 3,609.0 | +0.28% |
| 2025-11-20 | $15.55 | $15.45 | $0.10 | 6,030.0 | -0.02% |
| 2025-11-19 | $15.46 | $15.46 | $0.005 | 953.0 | +0.10% |
| 2025-11-18 | $15.47 | $15.43 | $0.04 | 6,218.0 | -0.05% |
| 2025-11-17 | $15.48 | $15.45 | $0.035 | 3,048.0 | -0.19% |
| 2025-11-14 | $15.48 | $15.47 | $0.010 | 1,456.0 | +0.05% |
| 2025-11-13 | $15.51 | $15.46 | $0.05 | 19,895.0 | -0.42% |
Atac Credit Rotation Etf 주식 (JOJO) 연도별 가격 이력
이 심층 분석에서는 Atac Credit Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOJO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atac Credit Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $15.51 | $0.08 | 40,833.0 | -0.46% |
| 2025-11 | $15.67 | $15.43 | $0.24 | 82,422.0 | +0.23% |
| 2025-10 | $15.86 | $15.32 | $0.535 | 170,434.0 | +0.91% |
| 2025-09 | $15.53 | $15.26 | $0.2735 | 100,387.0 | +0.57% |
| 2025-08 | $15.54 | $15.19 | $0.35 | 121,805.0 | +0.29% |
| 2025-07 | $15.38 | $14.99 | $0.39 | 91,830.0 | +1.06% |
| 2025-06 | $15.14 | $14.89 | $0.25 | 68,238.0 | +1.23% |
| 2025-05 | $14.96 | $14.74 | $0.22 | 307,032.0 | +1.04% |
| 2025-04 | $15.87 | $14.27 | $1.60 | 1,606,645.0 | -2.07% |
| 2025-03 | $15.39 | $14.78 | $0.615 | 200,218.0 | -1.06% |
| 2025-02 | $15.27 | $14.84 | $0.4343 | 18,582.0 | +2.63% |
| 2025-01 | $15.00 | $14.51 | $0.4979 | 27,648.0 | +0.81% |
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $14.30 | $0.6921 | 17,370.0 | -0.92% |
| 2024-11 | $14.91 | $14.16 | $0.7475 | 17,068.0 | +4.00% |
| 2024-10 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| 2024-09 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| 2024-08 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| 2024-07 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| 2024-06 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| 2024-05 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| 2024-04 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| 2024-03 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| 2024-02 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| 2024-01 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $14.46 | $0.77 | 16,603.0 | +3.87% |
| 2023-11 | $14.62 | $13.80 | $0.815 | 113,541.0 | +6.39% |
| 2023-10 | $13.85 | $13.56 | $0.2966 | 18,778.0 | -1.51% |
| 2023-09 | $14.60 | $13.79 | $0.81 | 16,183.0 | -6.20% |
| 2023-08 | $14.79 | $14.45 | $0.3437 | 64,745.0 | +0.06% |
| 2023-07 | $15.06 | $14.63 | $0.4279 | 5,033.0 | -1.14% |
| 2023-06 | $14.97 | $14.74 | $0.23 | 19,990.0 | +1.30% |
| 2023-05 | $14.96 | $14.66 | $0.295 | 37,906.0 | -1.63% |
| 2023-04 | $15.05 | $14.62 | $0.4256 | 51,806.0 | +1.04% |
| 2023-03 | $15.00 | $14.53 | $0.4739 | 67,845.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):