Stockscreener 앱 받기
15.07
0.06%
-0.0084
시간 외 거래:
14.71
-0.3616
-2.40%
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $15.08 | $15.05 | $0.03 | 62,177.0 | -0.06% |
| 2026-08-25 | $15.08 | $15.07 | $0.010 | 918.0 | +0.20% |
| 2026-08-24 | $15.05 | $15.04 | $0.01 | 1,150.0 | +0.10% |
| 2026-08-21 | $15.04 | $15.02 | $0.014 | 21,224.0 | +0.09% |
| 2026-08-20 | $15.03 | $15.01 | $0.0201 | 7,039.0 | -0.19% |
| 2026-08-19 | $15.06 | $15.04 | $0.02 | 11,219.0 | +0.18% |
| 2026-08-18 | $15.03 | $15.01 | $0.0199 | 4,457.0 | -0.11% |
| 2026-08-17 | $15.05 | $15.03 | $0.019 | 3,895.0 | -0.07% |
| 2026-08-14 | $15.05 | $15.05 | $0.00 | 151.0 | -0.10% |
| 2026-08-13 | $15.08 | $15.07 | $0.0147 | 1,020.0 | +0.18% |
| 2026-08-12 | $15.04 | $15.04 | $0.005 | 1,762.0 | +0.12% |
| 2026-08-11 | $15.03 | $15.01 | $0.02 | 21,631.0 | +0.07% |
| 2026-08-10 | $15.01 | $15.01 | $0.00 | 474.0 | -0.20% |
| 2026-08-07 | $15.04 | $15.02 | $0.0199 | 2,775.0 | +0.20% |
| 2026-08-06 | $15.02 | $15.01 | $0.010 | 2,821.0 | +0.00% |
| 2026-08-05 | $15.03 | $15.01 | $0.02 | 5,258.0 | -0.10% |
| 2026-08-04 | $15.03 | $15.01 | $0.0198 | 4,445.0 | -0.06% |
| 2026-08-03 | $15.04 | $14.99 | $0.05 | 2,794.0 | +0.43% |
| 2026-07-31 | $15.00 | $14.95 | $0.05 | 3,699.0 | -0.82% |
| 2026-07-30 | $15.11 | $15.08 | $0.025 | 2,050.0 | -0.04% |
| 2026-07-29 | $15.26 | $15.10 | $0.1606 | 5,069.0 | -1.42% |
| 2026-07-28 | $15.32 | $15.31 | $0.015 | 1,194.0 | +0.49% |
Atac Credit Rotation Etf 주식 (JOJO) 연도별 가격 이력
이 심층 분석에서는 Atac Credit Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOJO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atac Credit Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.08 | $14.99 | $0.09 | 217,387.0 | +0.68% |
| 2026-07 | $15.50 | $14.95 | $0.55 | 235,825.0 | -3.88% |
| 2026-06 | $15.77 | $15.43 | $0.3334 | 53,788.0 | -0.61% |
| 2026-05 | $15.72 | $15.46 | $0.26 | 126,537.0 | -0.14% |
| 2026-04 | $15.76 | $15.49 | $0.2729 | 55,160.0 | +0.78% |
| 2026-03 | $16.21 | $15.37 | $0.8399 | 91,947.0 | -4.13% |
| 2026-02 | $16.24 | $15.56 | $0.68 | 83,412.0 | +3.46% |
| 2026-01 | $15.73 | $15.50 | $0.23 | 100,483.0 | +1.01% |
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.62 | $15.51 | $0.105 | 62,087.0 | -0.37% |
| 2025-11 | $15.67 | $15.43 | $0.24 | 82,422.0 | +0.23% |
| 2025-10 | $15.86 | $15.32 | $0.535 | 170,434.0 | +0.91% |
| 2025-09 | $15.53 | $15.26 | $0.2735 | 100,387.0 | +0.57% |
| 2025-08 | $15.54 | $15.19 | $0.35 | 121,805.0 | +0.29% |
| 2025-07 | $15.38 | $14.99 | $0.39 | 91,830.0 | +1.06% |
| 2025-06 | $15.14 | $14.89 | $0.25 | 68,238.0 | +1.23% |
| 2025-05 | $14.96 | $14.74 | $0.22 | 307,032.0 | +1.04% |
| 2025-04 | $15.87 | $14.27 | $1.60 | 1,606,645.0 | -2.07% |
| 2025-03 | $15.39 | $14.78 | $0.615 | 200,218.0 | -1.06% |
| 2025-02 | $15.27 | $14.84 | $0.4343 | 18,582.0 | +2.63% |
| 2025-01 | $15.00 | $14.51 | $0.4979 | 27,648.0 | +0.81% |
Atac Credit Rotation Etf 주식 (JOJO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $14.30 | $0.6921 | 17,370.0 | -0.92% |
| 2024-11 | $14.91 | $14.16 | $0.7475 | 17,068.0 | +4.00% |
| 2024-10 | $14.79 | $14.32 | $0.4729 | 6,496.0 | -3.18% |
| 2024-09 | $15.17 | $14.28 | $0.8937 | 37,182.0 | -1.16% |
| 2024-08 | $15.30 | $14.56 | $0.7402 | 70,754.0 | +3.24% |
| 2024-07 | $14.51 | $14.05 | $0.4589 | 13,444.0 | +2.75% |
| 2024-06 | $14.31 | $14.02 | $0.2933 | 25,353.0 | +1.42% |
| 2024-05 | $14.18 | $13.65 | $0.53 | 7,742.0 | +2.14% |
| 2024-04 | $14.41 | $13.55 | $0.86 | 26,960.0 | -6.15% |
| 2024-03 | $14.73 | $14.24 | $0.4893 | 21,995.0 | -1.00% |
| 2024-02 | $14.79 | $14.53 | $0.2645 | 11,619.0 | -0.25% |
| 2024-01 | $15.04 | $14.61 | $0.4305 | 31,286.0 | -2.61% |
0.01%
0.50%
자본화:
|
볼륨(24시간):