Stockscreener 앱 받기
12.82
0.00%
0.00
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.82 | $12.74 | $0.084 | 30,996.0 | +0.00% |
| 2026-09-03 | $12.85 | $12.51 | $0.34 | 71,611.0 | +1.50% |
| 2026-09-02 | $12.74 | $12.57 | $0.17 | 31,993.0 | +0.32% |
| 2026-09-01 | $12.72 | $12.59 | $0.131 | 63,670.0 | -0.32% |
| 2026-08-31 | $12.75 | $12.58 | $0.17 | 32,176.0 | +0.00% |
| 2026-08-28 | $12.75 | $12.61 | $0.14 | 88,564.0 | +0.40% |
| 2026-08-27 | $12.63 | $12.57 | $0.06 | 41,732.0 | +0.40% |
| 2026-08-26 | $12.57 | $12.41 | $0.1638 | 38,754.0 | +0.72% |
| 2026-08-25 | $12.49 | $12.39 | $0.10 | 47,384.0 | +1.47% |
| 2026-08-24 | $12.41 | $12.24 | $0.17 | 76,962.0 | -1.29% |
| 2026-08-21 | $12.48 | $12.33 | $0.15 | 74,396.0 | +2.05% |
| 2026-08-20 | $12.36 | $12.13 | $0.23 | 30,673.0 | -1.70% |
| 2026-08-19 | $12.47 | $12.34 | $0.1296 | 43,623.0 | -0.08% |
| 2026-08-18 | $12.51 | $12.39 | $0.12 | 87,034.0 | -1.04% |
| 2026-08-17 | $12.69 | $12.50 | $0.185 | 77,782.0 | +0.00% |
| 2026-08-14 | $12.56 | $12.16 | $0.4007 | 66,084.0 | -0.48% |
| 2026-08-13 | $12.63 | $12.52 | $0.11 | 74,139.0 | +0.64% |
| 2026-08-12 | $12.61 | $12.49 | $0.12 | 46,936.0 | +0.48% |
| 2026-08-11 | $12.47 | $12.40 | $0.0674 | 46,312.0 | +1.47% |
| 2026-08-10 | $12.37 | $12.21 | $0.155 | 66,371.0 | -0.89% |
| 2026-08-07 | $12.42 | $12.28 | $0.1403 | 40,470.0 | +0.81% |
| 2026-08-06 | $12.30 | $12.03 | $0.27 | 163,653.0 | +2.51% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력
이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.85 | $12.51 | $0.34 | 229,266.0 | +1.50% |
| 2026-08 | $12.75 | $11.37 | $1.38 | 1,507,246.0 | +10.98% |
| 2026-07 | $12.03 | $11.05 | $0.98 | 1,739,885.0 | -3.40% |
| 2026-06 | $11.99 | $11.23 | $0.76 | 1,825,757.0 | -0.17% |
| 2026-05 | $11.98 | $11.13 | $0.8495 | 1,093,137.0 | +4.24% |
| 2026-04 | $11.35 | $10.75 | $0.60 | 2,923,578.0 | +3.85% |
| 2026-03 | $12.30 | $10.42 | $1.88 | 2,413,251.0 | -11.88% |
| 2026-02 | $12.76 | $11.37 | $1.39 | 2,651,423.0 | +7.94% |
| 2026-01 | $11.72 | $11.00 | $0.72 | 1,831,089.0 | +3.43% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.08 | $10.51 | $0.5664 | 885,551.0 | +2.42% |
| 2025-11 | $10.79 | $10.15 | $0.64 | 1,167,399.0 | +3.86% |
| 2025-10 | $11.00 | $9.94 | $1.06 | 1,518,987.0 | -1.71% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,139.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,518,493.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,128,255.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
0.35%
0.00%
자본화:
|
볼륨(24시간):