Stockscreener 앱 받기
10.57
0.28%
-0.03
시간 외 거래:
10.56
-0.010
-0.09%
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $10.71 | $10.54 | $0.1699 | 17,555.0 | -0.28% |
| 2025-12-02 | $10.70 | $10.58 | $0.1174 | 10,434.0 | -0.09% |
| 2025-12-01 | $10.78 | $10.61 | $0.17 | 35,779.0 | -1.39% |
| 2025-11-28 | $10.79 | $10.64 | $0.15 | 44,055.0 | +0.94% |
| 2025-11-26 | $10.70 | $10.43 | $0.2732 | 29,130.0 | +2.70% |
| 2025-11-25 | $10.42 | $10.29 | $0.135 | 53,336.0 | +0.00% |
| 2025-11-24 | $10.39 | $10.29 | $0.10 | 19,203.0 | +1.37% |
| 2025-11-21 | $10.27 | $10.21 | $0.0599 | 34,863.0 | +0.79% |
| 2025-11-20 | $10.29 | $10.15 | $0.14 | 53,518.0 | -0.88% |
| 2025-11-19 | $10.27 | $10.21 | $0.0599 | 126,848.0 | +0.06% |
| 2025-11-18 | $10.32 | $10.19 | $0.13 | 61,006.0 | -1.12% |
| 2025-11-17 | $10.42 | $10.33 | $0.09 | 45,108.0 | -1.05% |
| 2025-11-14 | $10.49 | $10.33 | $0.16 | 17,773.0 | +0.00% |
| 2025-11-13 | $10.49 | $10.42 | $0.0698 | 75,058.0 | +0.10% |
| 2025-11-12 | $10.47 | $10.39 | $0.0785 | 18,810.0 | +0.97% |
| 2025-11-11 | $10.40 | $10.29 | $0.1083 | 32,539.0 | +0.10% |
| 2025-11-10 | $10.38 | $10.24 | $0.1354 | 36,247.0 | +0.78% |
| 2025-11-07 | $10.32 | $10.23 | $0.0967 | 20,706.0 | +0.20% |
| 2025-11-06 | $10.32 | $10.25 | $0.075 | 321,407.0 | -0.29% |
| 2025-11-05 | $10.34 | $10.23 | $0.1099 | 69,567.0 | -0.10% |
| 2025-11-04 | $10.30 | $10.23 | $0.07 | 54,043.0 | -0.39% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력
이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.54 | $0.2399 | 81,323.0 | -1.77% |
| 2025-11 | $10.79 | $10.15 | $0.64 | 1,167,399.0 | +3.86% |
| 2025-10 | $11.00 | $9.94 | $1.06 | 1,518,987.0 | -1.71% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,139.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,518,493.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,128,255.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| 2023-11 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| 2023-10 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| 2023-09 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| 2023-08 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| 2023-07 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| 2023-06 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| 2023-05 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| 2023-04 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| 2023-03 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| 2023-02 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| 2023-01 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
0.51%
1.55%
자본화:
|
볼륨(24시간):