Stockscreener 앱 받기
9.56
1.59%
0.15
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $9.56 | $9.38 | $0.1777 | 37,772.0 | +1.59% |
| 2025-05-30 | $9.45 | $9.39 | $0.06 | 42,550.0 | +0.11% |
| 2025-05-29 | $9.44 | $9.35 | $0.09 | 26,037.0 | +0.43% |
| 2025-05-28 | $9.46 | $9.30 | $0.16 | 76,645.0 | -1.47% |
| 2025-05-27 | $9.55 | $9.27 | $0.28 | 94,692.0 | +3.26% |
| 2025-05-23 | $9.24 | $9.03 | $0.21 | 370,778.0 | +1.32% |
| 2025-05-22 | $9.08 | $8.95 | $0.1296 | 17,123.0 | +1.11% |
| 2025-05-21 | $9.02 | $8.93 | $0.09 | 43,668.0 | -0.55% |
| 2025-05-20 | $9.08 | $8.95 | $0.1295 | 67,736.0 | +0.33% |
| 2025-05-19 | $9.00 | $8.91 | $0.09 | 95,139.0 | +0.67% |
| 2025-05-16 | $8.98 | $8.91 | $0.0739 | 11,493.0 | -0.11% |
| 2025-05-15 | $9.00 | $8.93 | $0.0699 | 24,191.0 | -0.44% |
| 2025-05-14 | $9.09 | $8.95 | $0.1449 | 107,428.0 | -0.22% |
| 2025-05-13 | $9.08 | $9.00 | $0.08 | 58,045.0 | -0.66% |
| 2025-05-12 | $9.18 | $8.96 | $0.22 | 64,534.0 | +1.23% |
| 2025-05-09 | $9.02 | $8.93 | $0.0851 | 31,880.0 | -0.22% |
| 2025-05-08 | $9.04 | $8.95 | $0.09 | 8,692.0 | -0.22% |
| 2025-05-07 | $9.04 | $8.97 | $0.07 | 19,307.0 | +0.56% |
| 2025-05-06 | $8.98 | $8.65 | $0.3265 | 42,324.0 | +1.70% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력
이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.56 | $9.38 | $0.1777 | 75,544.0 | +1.59% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| 2023-11 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| 2023-10 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| 2023-09 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| 2023-08 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| 2023-07 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| 2023-06 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| 2023-05 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| 2023-04 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| 2023-03 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| 2023-02 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| 2023-01 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
0.48%
0.87%
자본화:
|
볼륨(24시간):