Stockscreener 앱 받기
11.14
0.58%
0.0644
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.19 | $11.08 | $0.1095 | 81,901.0 | +0.58% |
| 2026-01-08 | $11.14 | $11.08 | $0.06 | 54,846.0 | -0.72% |
| 2026-01-07 | $11.25 | $11.12 | $0.13 | 46,661.0 | +0.18% |
| 2026-01-06 | $11.16 | $11.12 | $0.045 | 90,917.0 | -0.27% |
| 2026-01-05 | $11.21 | $11.11 | $0.10 | 102,521.0 | +0.72% |
| 2026-01-02 | $11.20 | $11.09 | $0.11 | 90,371.0 | +0.09% |
| 2025-12-31 | $11.08 | $11.00 | $0.08 | 118,108.0 | +0.54% |
| 2025-12-30 | $11.08 | $10.96 | $0.1246 | 76,734.0 | +0.64% |
| 2025-12-29 | $11.01 | $10.70 | $0.308 | 58,908.0 | +1.11% |
| 2025-12-26 | $10.85 | $10.80 | $0.0536 | 17,986.0 | -0.28% |
| 2025-12-24 | $10.92 | $10.80 | $0.1215 | 63,736.0 | +0.18% |
| 2025-12-23 | $10.85 | $10.75 | $0.0995 | 33,758.0 | +1.03% |
| 2025-12-22 | $10.84 | $10.64 | $0.1946 | 25,979.0 | -0.65% |
| 2025-12-19 | $10.86 | $10.75 | $0.1099 | 32,507.0 | +0.09% |
| 2025-12-18 | $10.88 | $10.63 | $0.25 | 42,471.0 | +2.47% |
| 2025-12-17 | $10.63 | $10.53 | $0.10 | 16,419.0 | -0.94% |
| 2025-12-16 | $10.72 | $10.55 | $0.17 | 17,685.0 | -0.93% |
| 2025-12-15 | $10.81 | $10.63 | $0.18 | 53,335.0 | +1.61% |
| 2025-12-12 | $10.61 | $10.54 | $0.065 | 83,206.0 | +0.09% |
| 2025-12-11 | $10.61 | $10.51 | $0.0964 | 75,994.0 | -0.28% |
| 2025-12-10 | $10.59 | $10.55 | $0.0435 | 29,234.0 | -0.52% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력
이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.25 | $11.08 | $0.17 | 467,217.0 | +0.58% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.08 | $10.51 | $0.5664 | 885,551.0 | +2.42% |
| 2025-11 | $10.79 | $10.15 | $0.64 | 1,167,399.0 | +3.86% |
| 2025-10 | $11.00 | $9.94 | $1.06 | 1,518,987.0 | -1.71% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,139.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,518,493.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,128,255.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| 2025-03 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
1.28%
자본화:
|
볼륨(24시간):