10.54
price up icon0.00%   0.00
after-market 시간 외 거래: 10.53 -0.010 -0.09%
loading

Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $10.58 $10.51 $0.07 29,693.0 +0.00%
2025-09-29 $10.59 $10.51 $0.08 78,667.0 -0.57%
2025-09-26 $10.74 $10.57 $0.1695 29,123.0 +0.28%
2025-09-25 $10.65 $10.57 $0.08 28,640.0 -0.84%
2025-09-24 $10.72 $10.65 $0.075 7,706.0 -0.56%
2025-09-23 $10.86 $10.71 $0.1496 14,506.0 -0.74%
2025-09-22 $10.84 $10.76 $0.08 22,113.0 +0.75%
2025-09-19 $10.86 $10.71 $0.145 24,111.0 -1.29%
2025-09-18 $10.95 $10.85 $0.10 18,565.0 +0.00%
2025-09-17 $10.95 $10.81 $0.14 59,448.0 +0.09%
2025-09-16 $10.88 $10.77 $0.11 15,301.0 +0.09%
2025-09-15 $10.93 $10.80 $0.13 50,978.0 -0.28%
2025-09-12 $10.92 $10.85 $0.072 33,210.0 -0.64%
2025-09-11 $10.98 $10.83 $0.15 66,293.0 +1.02%
2025-09-10 $10.87 $10.78 $0.0866 58,067.0 +0.09%
2025-09-09 $10.86 $10.79 $0.07 30,270.0 -0.64%
2025-09-08 $10.91 $10.76 $0.1514 95,411.0 +1.49%
2025-09-05 $10.78 $10.71 $0.07 72,994.0 +0.28%
2025-09-04 $10.79 $10.70 $0.09 41,577.0 -0.37%
2025-09-03 $10.82 $10.68 $0.14 48,821.0 -0.09%

Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력

이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.98 $10.51 $0.47 936,832.0 -1.59%
2025-08 $10.75 $9.70 $1.05 1,518,493.0 +10.64%
2025-07 $9.98 $9.52 $0.46 1,128,255.0 +0.41%
2025-06 $9.78 $9.36 $0.42 1,878,306.0 +2.44%
2025-05 $9.55 $8.65 $0.8965 1,512,314.0 +5.38%
2025-04 $8.95 $7.43 $1.52 2,362,879.0 +6.44%
2025-03 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
2025-02 $8.08 $7.54 $0.54 950,996.0 +2.99%
2025-01 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
2024-11 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
2024-10 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
2024-09 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
2024-08 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
2024-07 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
2024-06 $7.85 $7.50 $0.35 967,015.0 -2.82%
2024-05 $7.89 $7.60 $0.29 912,755.0 +2.77%
2024-04 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
2024-03 $8.06 $7.76 $0.30 924,179.0 +2.05%
2024-02 $7.87 $7.55 $0.3165 665,798.0 +3.17%
2024-01 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.70 $7.22 $0.48 830,777.0 +4.40%
2023-11 $7.30 $6.81 $0.4885 847,082.0 +5.82%
2023-10 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
2023-09 $7.50 $7.11 $0.39 666,764.0 -3.79%
2023-08 $7.43 $7.10 $0.33 716,782.0 -0.81%
2023-07 $7.52 $7.09 $0.4293 591,261.0 +3.47%
2023-06 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
2023-05 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
2023-04 $7.03 $6.76 $0.27 518,625.0 +0.72%
2023-03 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
2023-02 $7.00 $6.67 $0.33 441,788.0 -2.31%
2023-01 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign AGD
$13.32
price up icon 0.53%
closed_end_fund_foreign AWP
$3.97
price up icon 1.02%
closed_end_fund_foreign TWN
$54.12
price up icon 0.46%
closed_end_fund_foreign IGD
$5.93
price up icon 0.00%
closed_end_fund_foreign BGY
$5.75
price up icon 0.52%
closed_end_fund_foreign BOE
$11.57
price up icon 0.61%
자본화:     |  볼륨(24시간):