Stockscreener 앱 받기
12.10
0.82%
-0.10
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $12.18 | $12.03 | $0.1469 | 15,184.0 | -0.86% |
| 2026-10-14 | $12.48 | $12.20 | $0.285 | 40,087.0 | -2.01% |
| 2026-10-13 | $12.46 | $12.39 | $0.0685 | 19,543.0 | +0.40% |
| 2026-10-12 | $12.57 | $12.39 | $0.1799 | 42,940.0 | -0.24% |
| 2026-10-09 | $12.56 | $12.32 | $0.24 | 26,724.0 | -0.08% |
| 2026-10-08 | $12.60 | $12.36 | $0.2456 | 19,074.0 | -1.03% |
| 2026-10-07 | $12.69 | $12.52 | $0.1699 | 71,582.0 | -0.55% |
| 2026-10-06 | $12.79 | $12.60 | $0.19 | 104,738.0 | +0.00% |
| 2026-10-05 | $12.67 | $12.59 | $0.0799 | 54,105.0 | -0.24% |
| 2026-10-02 | $12.72 | $12.61 | $0.11 | 16,933.0 | +1.28% |
| 2026-10-01 | $12.66 | $12.46 | $0.20 | 36,563.0 | -0.71% |
| 2026-09-30 | $12.72 | $12.55 | $0.17 | 38,902.0 | +0.88% |
| 2026-09-29 | $12.62 | $12.41 | $0.2068 | 72,239.0 | -1.26% |
| 2026-09-28 | $12.70 | $12.58 | $0.1179 | 33,105.0 | -0.08% |
| 2026-09-25 | $12.68 | $12.51 | $0.1741 | 37,294.0 | +2.01% |
| 2026-09-24 | $12.51 | $12.36 | $0.15 | 50,442.0 | +0.40% |
| 2026-09-23 | $12.55 | $12.35 | $0.2017 | 25,555.0 | -1.59% |
| 2026-09-22 | $12.60 | $12.54 | $0.06 | 53,579.0 | -0.48% |
| 2026-09-21 | $12.62 | $12.48 | $0.14 | 52,217.0 | +2.19% |
| 2026-09-18 | $12.49 | $12.31 | $0.18 | 96,038.0 | -0.80% |
| 2026-09-17 | $12.51 | $12.42 | $0.09 | 51,915.0 | +1.22% |
| 2026-09-16 | $12.60 | $12.22 | $0.3782 | 119,724.0 | +1.07% |
| 2026-09-15 | $12.37 | $12.17 | $0.20 | 82,750.0 | -2.01% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 연도별 가격 이력
이 심층 분석에서는 Japan Smaller Capitalization Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Japan Smaller Capitalization Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.79 | $12.03 | $0.76 | 447,473.0 | -4.01% |
| 2026-09 | $12.85 | $12.17 | $0.68 | 1,348,853.0 | -0.24% |
| 2026-08 | $12.75 | $11.37 | $1.38 | 1,507,980.0 | +11.38% |
| 2026-07 | $12.03 | $11.05 | $0.98 | 1,740,990.0 | -3.74% |
| 2026-06 | $11.99 | $11.23 | $0.76 | 1,825,894.0 | -0.17% |
| 2026-05 | $11.98 | $11.13 | $0.8495 | 1,093,395.0 | +4.24% |
| 2026-04 | $11.35 | $10.75 | $0.60 | 2,925,579.0 | +3.85% |
| 2026-03 | $12.30 | $10.42 | $1.88 | 2,413,411.0 | -11.88% |
| 2026-02 | $12.76 | $11.37 | $1.39 | 2,653,079.0 | +7.94% |
| 2026-01 | $11.72 | $11.00 | $0.72 | 1,842,899.0 | +3.43% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.08 | $10.51 | $0.5664 | 885,577.0 | +2.42% |
| 2025-11 | $10.79 | $10.15 | $0.64 | 1,167,409.0 | +3.86% |
| 2025-10 | $11.00 | $9.94 | $1.06 | 1,520,024.0 | -1.71% |
| 2025-09 | $10.98 | $10.51 | $0.47 | 907,245.0 | -1.59% |
| 2025-08 | $10.75 | $9.70 | $1.05 | 1,519,059.0 | +10.64% |
| 2025-07 | $9.98 | $9.52 | $0.46 | 1,193,149.0 | +0.41% |
| 2025-06 | $9.78 | $9.36 | $0.42 | 1,878,307.0 | +2.44% |
| 2025-05 | $9.55 | $8.65 | $0.8965 | 1,513,314.0 | +5.38% |
| 2025-04 | $8.95 | $7.43 | $1.52 | 2,395,618.0 | +6.44% |
| 2025-03 | $8.54 | $7.91 | $0.63 | 1,804,374.0 | +6.07% |
| 2025-02 | $8.08 | $7.54 | $0.54 | 1,040,412.0 | +2.99% |
| 2025-01 | $7.92 | $7.44 | $0.48 | 1,131,203.0 | +0.13% |
Japan Smaller Capitalization Fund Inc 주식 (JOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.19 | $7.47 | $0.72 | 1,355,906.0 | -2.93% |
| 2024-11 | $7.85 | $7.46 | $0.385 | 1,088,139.0 | +2.75% |
| 2024-10 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| 2024-09 | $8.27 | $7.78 | $0.49 | 1,391,435.0 | +2.99% |
| 2024-08 | $8.09 | $6.89 | $1.20 | 1,866,439.0 | -0.37% |
| 2024-07 | $8.07 | $7.52 | $0.55 | 1,139,433.0 | +6.33% |
| 2024-06 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| 2024-05 | $7.89 | $7.60 | $0.29 | 912,756.0 | +2.77% |
| 2024-04 | $7.97 | $7.45 | $0.52 | 1,277,890.0 | -4.89% |
| 2024-03 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| 2024-02 | $7.87 | $7.55 | $0.3165 | 665,799.0 | +3.17% |
| 2024-01 | $7.82 | $7.39 | $0.43 | 1,106,563.0 | -0.13% |
2.65%
0.65%
자본화:
|
볼륨(24시간):