Stockscreener 앱 받기
51.03
2.48%
-1.30
시간 외 거래:
51.03
St Joe Co 주식 (JOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-12 | $52.63 | $50.92 | $1.71 | 246,834.0 | -2.48% |
| 2024-11-11 | $53.01 | $52.20 | $0.81 | 231,302.0 | -0.66% |
| 2024-11-08 | $53.16 | $52.38 | $0.78 | 367,245.0 | -0.66% |
| 2024-11-07 | $54.02 | $52.81 | $1.21 | 276,098.0 | -0.69% |
| 2024-11-06 | $54.00 | $52.66 | $1.34 | 655,855.0 | +2.24% |
| 2024-11-05 | $52.23 | $50.92 | $1.31 | 201,108.0 | +1.67% |
| 2024-11-04 | $51.64 | $50.18 | $1.46 | 188,131.0 | +1.36% |
| 2024-11-01 | $52.48 | $50.62 | $1.86 | 173,438.0 | -1.97% |
| 2024-10-31 | $52.77 | $51.68 | $1.09 | 180,122.0 | -0.73% |
| 2024-10-30 | $53.37 | $52.06 | $1.30 | 147,583.0 | -0.21% |
| 2024-10-29 | $53.28 | $52.10 | $1.18 | 288,122.0 | -1.55% |
| 2024-10-28 | $53.60 | $52.36 | $1.24 | 320,460.0 | -0.23% |
| 2024-10-25 | $53.74 | $52.75 | $0.995 | 378,701.0 | -0.43% |
| 2024-10-24 | $56.76 | $52.51 | $4.25 | 547,955.0 | -6.07% |
| 2024-10-23 | $57.52 | $56.40 | $1.12 | 171,134.0 | -0.99% |
| 2024-10-22 | $57.87 | $57.37 | $0.50 | 67,532.0 | -0.78% |
| 2024-10-21 | $59.55 | $57.79 | $1.76 | 194,001.0 | -3.02% |
| 2024-10-18 | $60.04 | $59.34 | $0.70 | 134,452.0 | +0.17% |
| 2024-10-17 | $60.10 | $59.27 | $0.83 | 136,755.0 | -0.27% |
| 2024-10-16 | $60.36 | $59.34 | $1.02 | 132,492.0 | +1.26% |
| 2024-10-15 | $59.77 | $58.84 | $0.935 | 150,140.0 | -0.27% |
St Joe Co 주식 (JOE) 연도별 가격 이력
이 심층 분석에서는 St Joe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St Joe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
St Joe Co 주식 (JOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.02 | $50.18 | $3.84 | 2,586,845.0 | -1.30% |
| 2024-10 | $60.36 | $51.68 | $8.68 | 4,371,810.0 | -11.34% |
| 2024-09 | $62.49 | $56.45 | $6.04 | 3,566,055.0 | -1.79% |
| 2024-08 | $62.35 | $55.50 | $6.85 | 2,836,739.0 | -3.75% |
| 2024-07 | $64.69 | $52.53 | $12.16 | 3,594,353.0 | +12.76% |
| 2024-06 | $57.37 | $51.66 | $5.71 | 3,005,794.0 | -3.36% |
| 2024-05 | $59.61 | $54.20 | $5.41 | 4,179,757.0 | -1.05% |
| 2024-04 | $59.83 | $53.94 | $5.89 | 4,255,304.0 | -1.33% |
| 2024-03 | $59.30 | $51.74 | $7.56 | 3,627,590.0 | +7.61% |
| 2024-02 | $57.54 | $52.88 | $4.66 | 3,969,595.0 | -2.41% |
| 2024-01 | $60.58 | $53.18 | $7.40 | 3,042,733.0 | -8.28% |
St Joe Co 주식 (JOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.48 | $50.85 | $10.63 | 4,303,134.0 | +17.01% |
| 2023-11 | $53.85 | $46.38 | $7.47 | 4,090,960.0 | +10.27% |
| 2023-10 | $54.83 | $45.93 | $8.90 | 5,070,461.0 | -14.15% |
| 2023-09 | $62.45 | $54.26 | $8.20 | 3,826,906.0 | -12.00% |
| 2023-08 | $64.01 | $57.58 | $6.43 | 5,131,472.0 | -2.74% |
| 2023-07 | $65.98 | $47.53 | $18.45 | 4,017,462.0 | +31.32% |
| 2023-06 | $48.76 | $44.13 | $4.63 | 4,783,233.0 | +3.93% |
| 2023-05 | $46.93 | $39.68 | $7.25 | 3,124,005.0 | +13.16% |
| 2023-04 | $41.93 | $38.81 | $3.12 | 2,401,161.0 | -1.23% |
| 2023-03 | $42.96 | $38.70 | $4.26 | 4,332,616.0 | -2.85% |
| 2023-02 | $48.03 | $41.94 | $6.09 | 3,306,516.0 | -9.07% |
| 2023-01 | $47.25 | $38.35 | $8.90 | 3,097,033.0 | +21.86% |
St Joe Co 주식 (JOE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.56 | $35.09 | $4.48 | 4,979,299.0 | +0.57% |
| 2022-11 | $38.84 | $33.76 | $5.08 | 3,953,250.0 | +8.16% |
| 2022-10 | $36.51 | $31.11 | $5.40 | 3,815,140.0 | +10.93% |
| 2022-09 | $40.45 | $31.19 | $9.26 | 7,645,570.0 | -16.15% |
| 2022-08 | $43.53 | $37.80 | $5.73 | 3,345,865.0 | -9.09% |
| 2022-07 | $44.06 | $38.01 | $6.05 | 2,614,080.0 | +6.22% |
| 2022-06 | $50.41 | $37.80 | $12.61 | 5,608,416.0 | -21.65% |
| 2022-05 | $53.66 | $45.81 | $7.85 | 4,428,257.0 | -5.11% |
| 2022-04 | $62.21 | $53.01 | $9.20 | 4,407,091.0 | -10.18% |
| 2022-03 | $61.25 | $51.70 | $9.55 | 5,704,683.0 | +9.64% |
| 2022-02 | $54.22 | $45.18 | $9.04 | 3,199,936.0 | +11.38% |
| 2022-01 | $55.49 | $43.41 | $12.08 | 3,083,108.0 | -6.80% |
1.24%
자본화:
|
볼륨(24시간):