49.96
price down icon0.32%   -0.16
 
loading

St Joe Co 주식 (JOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.21 $49.65 $0.56 253,130.0 -0.32%
2024-11-20 $50.72 $49.93 $0.7936 175,521.0 -0.75%
2024-11-19 $50.52 $49.40 $1.12 200,664.0 +0.64%
2024-11-18 $50.94 $49.54 $1.40 239,464.0 +0.44%
2024-11-15 $50.47 $49.36 $1.11 310,485.0 -0.22%
2024-11-14 $50.76 $49.89 $0.87 379,790.0 -1.03%
2024-11-13 $51.36 $50.35 $1.01 270,953.0 -0.86%
2024-11-12 $52.63 $50.92 $1.71 246,834.0 -2.48%
2024-11-11 $53.01 $52.20 $0.81 231,302.0 -0.66%
2024-11-08 $53.16 $52.38 $0.78 367,245.0 -0.66%
2024-11-07 $54.02 $52.81 $1.21 276,098.0 -0.69%
2024-11-06 $54.00 $52.66 $1.34 655,855.0 +2.24%
2024-11-05 $52.23 $50.92 $1.31 201,108.0 +1.67%
2024-11-04 $51.64 $50.18 $1.46 188,131.0 +1.36%
2024-11-01 $52.48 $50.62 $1.86 173,438.0 -1.97%
2024-10-31 $52.77 $51.68 $1.09 180,122.0 -0.73%
2024-10-30 $53.37 $52.06 $1.30 147,583.0 -0.21%
2024-10-29 $53.28 $52.10 $1.18 288,122.0 -1.55%
2024-10-28 $53.60 $52.36 $1.24 320,460.0 -0.23%
2024-10-25 $53.74 $52.75 $0.995 378,701.0 -0.43%
2024-10-24 $56.76 $52.51 $4.25 547,955.0 -6.07%
2024-10-23 $57.52 $56.40 $1.12 171,134.0 -0.99%

St Joe Co 주식 (JOE) 연도별 가격 이력

이 심층 분석에서는 St Joe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St Joe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

St Joe Co 주식 (JOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.02 $49.36 $4.67 4,423,148.0 -3.37%
2024-10 $60.36 $51.68 $8.68 4,371,810.0 -11.34%
2024-09 $62.49 $56.45 $6.04 3,566,055.0 -1.79%
2024-08 $62.35 $55.50 $6.85 2,836,739.0 -3.75%
2024-07 $64.69 $52.53 $12.16 3,594,353.0 +12.76%
2024-06 $57.37 $51.66 $5.71 3,005,794.0 -3.36%
2024-05 $59.61 $54.20 $5.41 4,179,757.0 -1.05%
2024-04 $59.83 $53.94 $5.89 4,255,304.0 -1.33%
2024-03 $59.30 $51.74 $7.56 3,627,590.0 +7.61%
2024-02 $57.54 $52.88 $4.66 3,969,595.0 -2.41%
2024-01 $60.58 $53.18 $7.40 3,042,733.0 -8.28%

St Joe Co 주식 (JOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.48 $50.85 $10.63 4,303,134.0 +17.01%
2023-11 $53.85 $46.38 $7.47 4,090,960.0 +10.27%
2023-10 $54.83 $45.93 $8.90 5,070,461.0 -14.15%
2023-09 $62.45 $54.26 $8.20 3,826,906.0 -12.00%
2023-08 $64.01 $57.58 $6.43 5,131,472.0 -2.74%
2023-07 $65.98 $47.53 $18.45 4,017,462.0 +31.32%
2023-06 $48.76 $44.13 $4.63 4,783,233.0 +3.93%
2023-05 $46.93 $39.68 $7.25 3,124,005.0 +13.16%
2023-04 $41.93 $38.81 $3.12 2,401,161.0 -1.23%
2023-03 $42.96 $38.70 $4.26 4,332,616.0 -2.85%
2023-02 $48.03 $41.94 $6.09 3,306,516.0 -9.07%
2023-01 $47.25 $38.35 $8.90 3,097,033.0 +21.86%

St Joe Co 주식 (JOE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $39.56 $35.09 $4.48 4,979,299.0 +0.57%
2022-11 $38.84 $33.76 $5.08 3,953,250.0 +8.16%
2022-10 $36.51 $31.11 $5.40 3,815,140.0 +10.93%
2022-09 $40.45 $31.19 $9.26 7,645,570.0 -16.15%
2022-08 $43.53 $37.80 $5.73 3,345,865.0 -9.09%
2022-07 $44.06 $38.01 $6.05 2,614,080.0 +6.22%
2022-06 $50.41 $37.80 $12.61 5,608,416.0 -21.65%
2022-05 $53.66 $45.81 $7.85 4,428,257.0 -5.11%
2022-04 $62.21 $53.01 $9.20 4,407,091.0 -10.18%
2022-03 $61.25 $51.70 $9.55 5,704,683.0 +9.64%
2022-02 $54.22 $45.18 $9.04 3,199,936.0 +11.38%
2022-01 $55.49 $43.41 $12.08 3,083,108.0 -6.80%
real_estate_diversified HHH
$82.15
price up icon 3.02%
real_estate_diversified SEG
$31.19
price up icon 3.59%
$27.00
price up icon 3.85%
$9.64
price up icon 1.80%
$1.39
price down icon 16.27%
자본화:     |  볼륨(24시간):