44.07
price up icon2.39%   1.03
after-market 시간 외 거래: 44.07
loading

St Joe Co 주식 (JOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $44.11 $43.25 $0.86 172,113.0 +2.39%
2025-05-01 $43.27 $41.92 $1.35 228,789.0 +1.70%
2025-04-30 $42.42 $41.42 $1.00 222,369.0 -0.38%
2025-04-29 $43.02 $42.17 $0.85 206,888.0 -0.42%
2025-04-28 $43.57 $42.30 $1.27 148,618.0 +0.07%
2025-04-25 $42.63 $41.22 $1.41 207,979.0 +1.21%
2025-04-24 $42.44 $41.10 $1.34 219,739.0 +0.79%
2025-04-23 $43.22 $41.65 $1.57 292,341.0 +0.14%
2025-04-22 $41.82 $40.80 $1.02 284,711.0 +2.23%
2025-04-21 $42.35 $40.46 $1.89 261,746.0 -4.31%
2025-04-17 $42.91 $42.31 $0.605 157,757.0 +1.02%
2025-04-16 $42.65 $42.01 $0.64 211,293.0 -0.78%
2025-04-15 $43.12 $42.40 $0.725 148,285.0 -0.35%
2025-04-14 $42.90 $41.80 $1.10 226,643.0 +1.18%
2025-04-11 $42.60 $41.07 $1.53 209,395.0 +1.39%
2025-04-10 $43.00 $40.91 $2.09 417,493.0 -3.90%
2025-04-09 $43.95 $40.19 $3.77 444,398.0 +5.81%
2025-04-08 $44.47 $40.41 $4.06 551,625.0 -5.45%
2025-04-07 $45.71 $43.01 $2.70 551,298.0 -3.61%
2025-04-04 $45.23 $42.95 $2.28 561,786.0 -0.47%
2025-04-03 $46.23 $44.85 $1.38 252,238.0 -4.26%

St Joe Co 주식 (JOE) 연도별 가격 이력

이 심층 분석에서는 St Joe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St Joe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

St Joe Co 주식 (JOE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $44.11 $41.92 $2.19 573,015.0 +4.14%
2025-04 $47.28 $40.19 $7.09 5,925,759.0 -9.86%
2025-03 $48.92 $43.80 $5.12 5,645,360.0 -2.13%
2025-02 $49.47 $45.51 $3.96 3,739,280.0 -0.27%
2025-01 $50.19 $42.94 $7.25 4,728,491.0 +7.06%

St Joe Co 주식 (JOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.26 $43.50 $7.76 5,356,421.0 -12.29%
2024-11 $54.02 $49.36 $4.67 5,960,448.0 -1.20%
2024-10 $60.36 $51.68 $8.68 4,371,810.0 -11.34%
2024-09 $62.49 $56.45 $6.04 3,566,055.0 -1.79%
2024-08 $62.35 $55.50 $6.85 2,836,739.0 -3.75%
2024-07 $64.69 $52.53 $12.16 3,594,353.0 +12.76%
2024-06 $57.37 $51.66 $5.71 3,005,794.0 -3.36%
2024-05 $59.61 $54.20 $5.41 4,179,757.0 -1.05%
2024-04 $59.83 $53.94 $5.89 4,255,304.0 -1.33%
2024-03 $59.30 $51.74 $7.56 3,627,590.0 +7.61%
2024-02 $57.54 $52.88 $4.66 3,969,595.0 -2.41%
2024-01 $60.58 $53.18 $7.40 3,042,733.0 -8.28%

St Joe Co 주식 (JOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.48 $50.85 $10.63 4,303,134.0 +17.01%
2023-11 $53.85 $46.38 $7.47 4,090,960.0 +10.27%
2023-10 $54.83 $45.93 $8.90 5,070,461.0 -14.15%
2023-09 $62.45 $54.26 $8.20 3,826,906.0 -12.00%
2023-08 $64.01 $57.58 $6.43 5,131,472.0 -2.74%
2023-07 $65.98 $47.53 $18.45 4,017,462.0 +31.32%
2023-06 $48.76 $44.13 $4.63 4,783,233.0 +3.93%
2023-05 $46.93 $39.68 $7.25 3,124,005.0 +13.16%
2023-04 $41.93 $38.81 $3.12 2,401,161.0 -1.23%
2023-03 $42.96 $38.70 $4.26 4,332,616.0 -2.85%
2023-02 $48.03 $41.94 $6.09 3,306,516.0 -9.07%
2023-01 $47.25 $38.35 $8.90 3,097,033.0 +21.86%
real_estate_diversified HHH
$67.47
price up icon 1.40%
real_estate_diversified SEG
$19.91
price up icon 2.15%
$15.84
price up icon 2.59%
$10.03
price up icon 0.60%
자본화:     |  볼륨(24시간):