Stockscreener 앱 받기
15.56
3.66%
0.55
시장 영업 전:
15.48
-0.08
-0.51%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $15.56 | $14.50 | $1.06 | 15,825,145.0 | +3.66% |
| 2025-12-10 | $15.43 | $14.92 | $0.5053 | 12,918,421.0 | -2.78% |
| 2025-12-09 | $15.53 | $15.11 | $0.42 | 10,276,839.0 | -0.45% |
| 2025-12-08 | $15.54 | $14.94 | $0.599 | 15,964,523.0 | +1.64% |
| 2025-12-05 | $15.65 | $15.18 | $0.475 | 17,920,465.0 | -3.17% |
| 2025-12-04 | $15.87 | $14.59 | $1.28 | 20,972,679.0 | +7.72% |
| 2025-12-03 | $14.66 | $13.59 | $1.07 | 14,829,152.0 | +5.78% |
| 2025-12-02 | $14.18 | $13.32 | $0.86 | 17,235,624.0 | +2.67% |
| 2025-12-01 | $13.93 | $13.28 | $0.645 | 18,295,998.0 | -6.65% |
| 2025-11-28 | $14.51 | $14.04 | $0.4653 | 6,072,172.0 | +2.20% |
| 2025-11-26 | $14.32 | $13.94 | $0.38 | 10,840,448.0 | +1.29% |
| 2025-11-25 | $14.04 | $13.26 | $0.78 | 12,263,033.0 | +0.36% |
| 2025-11-24 | $13.96 | $13.11 | $0.845 | 20,013,502.0 | +6.27% |
| 2025-11-21 | $13.32 | $12.14 | $1.18 | 28,646,281.0 | +0.23% |
| 2025-11-20 | $14.63 | $12.98 | $1.65 | 26,228,155.0 | -4.61% |
| 2025-11-19 | $14.26 | $13.51 | $0.75 | 14,070,282.0 | -1.87% |
| 2025-11-18 | $14.16 | $13.42 | $0.7384 | 22,076,721.0 | +0.29% |
| 2025-11-17 | $14.49 | $13.55 | $0.94 | 22,831,266.0 | -3.61% |
| 2025-11-14 | $14.97 | $14.13 | $0.84 | 20,336,194.0 | -2.57% |
| 2025-11-13 | $16.05 | $14.74 | $1.31 | 26,485,083.0 | -9.26% |
| 2025-11-12 | $17.10 | $15.60 | $1.50 | 28,520,265.0 | -0.31% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.87 | $13.28 | $2.59 | 160,063,991.0 | +7.83% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
6.61%
자본화:
|
볼륨(24시간):