Stockscreener 앱 받기
7.37
6.35%
0.44
시간 외 거래:
7.37
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $7.41 | $7.04 | $0.37 | 54,300,912.0 | +6.35% |
| 2026-07-24 | $7.54 | $6.93 | $0.61 | 38,634,202.0 | -8.09% |
| 2026-07-23 | $7.75 | $7.39 | $0.36 | 58,758,579.0 | -1.18% |
| 2026-07-22 | $7.94 | $7.56 | $0.38 | 39,807,193.0 | -0.39% |
| 2026-07-21 | $7.79 | $7.53 | $0.2599 | 83,692,143.0 | +2.54% |
| 2026-07-20 | $7.55 | $7.17 | $0.38 | 76,796,447.0 | +3.32% |
| 2026-07-17 | $7.45 | $6.89 | $0.5599 | 91,679,194.0 | -1.50% |
| 2026-07-16 | $7.69 | $7.33 | $0.365 | 50,497,954.0 | -5.41% |
| 2026-07-15 | $8.18 | $7.62 | $0.555 | 53,627,052.0 | -1.65% |
| 2026-07-14 | $7.91 | $7.51 | $0.40 | 48,977,208.0 | +5.48% |
| 2026-07-13 | $7.63 | $7.43 | $0.205 | 47,843,338.0 | -3.11% |
| 2026-07-10 | $8.07 | $7.67 | $0.405 | 31,137,364.0 | -3.38% |
| 2026-07-09 | $8.13 | $7.80 | $0.33 | 36,381,491.0 | +0.76% |
| 2026-07-08 | $8.16 | $7.90 | $0.2597 | 28,572,892.0 | -2.34% |
| 2026-07-07 | $8.86 | $8.02 | $0.838 | 45,041,178.0 | -8.97% |
| 2026-07-06 | $9.43 | $8.40 | $1.03 | 55,728,479.0 | +5.06% |
| 2026-07-02 | $9.10 | $8.30 | $0.80 | 56,000,084.0 | -3.96% |
| 2026-07-01 | $9.31 | $8.73 | $0.58 | 45,907,618.0 | -0.90% |
| 2026-06-30 | $9.09 | $8.67 | $0.42 | 58,329,174.0 | +3.36% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.43 | $6.89 | $2.54 | 997,684,240.0 | -17.38% |
| 2026-06 | $12.29 | $8.32 | $3.96 | 819,047,609.0 | -25.04% |
| 2026-05 | $12.47 | $8.63 | $3.84 | 658,417,586.0 | +29.49% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
0.30%
0.00%
자본화:
|
볼륨(24시간):