Stockscreener 앱 받기
5.61
2.09%
-0.12
시간 외 거래:
5.61
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.79 | $5.42 | $0.375 | 11,654,665.0 | -2.09% |
| 2024-11-15 | $5.90 | $5.58 | $0.32 | 13,068,515.0 | -3.05% |
| 2024-11-14 | $6.27 | $5.88 | $0.39 | 13,166,784.0 | +0.17% |
| 2024-11-13 | $6.29 | $5.78 | $0.515 | 19,041,506.0 | -6.65% |
| 2024-11-12 | $6.40 | $5.95 | $0.45 | 24,491,653.0 | +0.80% |
| 2024-11-11 | $6.28 | $5.34 | $0.94 | 40,507,708.0 | +20.35% |
| 2024-11-08 | $5.30 | $5.05 | $0.25 | 14,110,890.0 | +2.16% |
| 2024-11-07 | $5.15 | $4.87 | $0.28 | 17,016,840.0 | +0.59% |
| 2024-11-06 | $5.29 | $5.00 | $0.29 | 15,603,327.0 | -0.59% |
| 2024-11-05 | $5.12 | $4.94 | $0.175 | 12,873,961.0 | +1.19% |
| 2024-11-04 | $5.11 | $4.87 | $0.24 | 13,684,604.0 | +3.49% |
| 2024-11-01 | $4.99 | $4.80 | $0.19 | 12,067,118.0 | +1.46% |
| 2024-10-31 | $4.97 | $4.80 | $0.1699 | 15,209,842.0 | -3.81% |
| 2024-10-30 | $5.06 | $4.93 | $0.13 | 11,993,783.0 | -0.40% |
| 2024-10-29 | $5.25 | $4.96 | $0.29 | 25,204,354.0 | -4.93% |
| 2024-10-28 | $5.37 | $5.20 | $0.17 | 20,434,853.0 | +2.13% |
| 2024-10-25 | $5.34 | $5.07 | $0.27 | 81,008,496.0 | -14.57% |
| 2024-10-24 | $6.47 | $5.93 | $0.54 | 15,567,543.0 | -3.21% |
| 2024-10-23 | $6.59 | $6.00 | $0.59 | 18,652,934.0 | +0.97% |
| 2024-10-22 | $6.26 | $5.44 | $0.8187 | 24,795,346.0 | +12.57% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.40 | $4.80 | $1.60 | 218,942,236.0 | +16.88% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.22 | $3.15 | $1.07 | 74,243,373.0 | -18.69% |
| 2022-11 | $4.93 | $3.86 | $1.07 | 61,495,021.0 | -14.52% |
| 2022-10 | $4.83 | $3.74 | $1.09 | 85,543,701.0 | +11.32% |
| 2022-09 | $6.06 | $4.33 | $1.73 | 55,917,949.0 | -18.30% |
| 2022-08 | $7.15 | $5.26 | $1.89 | 100,644,672.0 | -4.33% |
| 2022-07 | $5.67 | $4.70 | $0.97 | 53,771,974.0 | +12.83% |
| 2022-06 | $6.21 | $4.60 | $1.61 | 148,527,770.0 | -16.78% |
| 2022-05 | $6.08 | $3.94 | $2.14 | 144,258,749.0 | +12.60% |
| 2022-04 | $6.79 | $4.88 | $1.91 | 121,020,123.0 | -20.85% |
| 2022-03 | $7.04 | $4.21 | $2.83 | 160,539,094.0 | +28.79% |
| 2022-02 | $6.20 | $3.61 | $2.59 | 152,985,143.0 | +23.86% |
| 2022-01 | $7.60 | $3.64 | $3.96 | 92,484,817.0 | -43.15% |
2.69%
0.83%
자본화:
|
볼륨(24시간):