Stockscreener 앱 받기
5.66
6.29%
-0.38
시간 외 거래:
5.68
0.02
+0.35%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.75 | $5.55 | $0.20 | 13,943,987.0 | -6.29% |
| 2025-04-02 | $6.16 | $5.77 | $0.39 | 13,024,697.0 | +1.85% |
| 2025-04-01 | $6.10 | $5.76 | $0.3326 | 10,534,692.0 | -1.50% |
| 2025-03-31 | $6.09 | $5.86 | $0.235 | 10,074,693.0 | -1.47% |
| 2025-03-28 | $6.42 | $6.05 | $0.3655 | 9,284,258.0 | -4.98% |
| 2025-03-27 | $6.62 | $6.39 | $0.225 | 7,259,380.0 | -2.13% |
| 2025-03-26 | $6.81 | $6.50 | $0.305 | 9,271,260.0 | -1.35% |
| 2025-03-25 | $6.74 | $6.55 | $0.1857 | 6,255,261.0 | -1.62% |
| 2025-03-24 | $6.86 | $6.67 | $0.1855 | 9,773,666.0 | +1.96% |
| 2025-03-21 | $6.67 | $6.11 | $0.565 | 16,827,141.0 | +4.90% |
| 2025-03-20 | $6.46 | $6.27 | $0.19 | 7,029,158.0 | -2.47% |
| 2025-03-19 | $6.56 | $6.21 | $0.35 | 9,495,301.0 | +5.19% |
| 2025-03-18 | $6.38 | $6.14 | $0.24 | 10,612,812.0 | -4.04% |
| 2025-03-17 | $6.53 | $6.25 | $0.275 | 10,100,845.0 | +3.04% |
| 2025-03-14 | $6.25 | $6.05 | $0.195 | 8,109,690.0 | +4.17% |
| 2025-03-13 | $6.30 | $5.93 | $0.37 | 7,988,579.0 | -5.07% |
| 2025-03-12 | $6.33 | $6.06 | $0.265 | 11,511,877.0 | +4.64% |
| 2025-03-11 | $6.24 | $5.88 | $0.36 | 11,324,443.0 | -1.95% |
| 2025-03-10 | $6.40 | $5.95 | $0.4474 | 15,276,303.0 | -7.10% |
| 2025-03-07 | $6.66 | $6.31 | $0.35 | 9,705,438.0 | -0.30% |
| 2025-03-06 | $7.08 | $6.43 | $0.65 | 12,037,414.0 | -2.21% |
| 2025-03-05 | $6.79 | $6.50 | $0.285 | 8,909,939.0 | +2.88% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.16 | $5.55 | $0.61 | 51,447,363.0 | -5.98% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
1.67%
3.58%
자본화:
|
볼륨(24시간):