Stockscreener 앱 받기
7.91
0.13%
-0.010
시간 외 거래:
7.90
-0.010
-0.13%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $7.96 | $7.73 | $0.23 | 18,329,372.0 | -0.13% |
| 2026-08-14 | $8.39 | $7.84 | $0.55 | 26,155,619.0 | -4.12% |
| 2026-08-13 | $8.32 | $7.85 | $0.47 | 23,727,590.0 | +3.77% |
| 2026-08-12 | $8.53 | $7.93 | $0.595 | 27,985,587.0 | -5.46% |
| 2026-08-11 | $8.99 | $8.30 | $0.69 | 53,503,289.0 | -4.43% |
| 2026-08-10 | $9.07 | $8.53 | $0.545 | 40,202,203.0 | +1.97% |
| 2026-08-07 | $8.72 | $8.34 | $0.38 | 33,473,172.0 | +4.98% |
| 2026-08-06 | $8.59 | $7.92 | $0.67 | 49,347,733.0 | +5.51% |
| 2026-08-05 | $8.01 | $7.74 | $0.27 | 30,356,502.0 | -2.13% |
| 2026-08-04 | $8.10 | $7.62 | $0.48 | 26,941,353.0 | +7.99% |
| 2026-08-03 | $7.52 | $7.07 | $0.4549 | 29,279,486.0 | +3.22% |
| 2026-07-31 | $7.43 | $6.93 | $0.4977 | 31,891,006.0 | -1.24% |
| 2026-07-30 | $7.30 | $6.80 | $0.50 | 26,987,734.0 | +8.87% |
| 2026-07-29 | $7.22 | $6.63 | $0.5892 | 32,344,246.0 | -8.53% |
| 2026-07-28 | $7.39 | $6.99 | $0.40 | 36,520,486.0 | -1.36% |
| 2026-07-27 | $7.41 | $7.04 | $0.37 | 54,300,912.0 | +6.35% |
| 2026-07-24 | $7.54 | $6.93 | $0.61 | 38,634,202.0 | -8.09% |
| 2026-07-23 | $7.75 | $7.39 | $0.36 | 58,758,579.0 | -1.18% |
| 2026-07-22 | $7.94 | $7.56 | $0.38 | 39,807,193.0 | -0.39% |
| 2026-07-21 | $7.79 | $7.53 | $0.2599 | 83,692,143.0 | +2.54% |
| 2026-07-20 | $7.55 | $7.17 | $0.38 | 76,796,447.0 | +3.32% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.07 | $7.07 | $2.01 | 377,631,278.0 | +10.63% |
| 2026-07 | $9.43 | $6.63 | $2.80 | 1,071,126,800.0 | -19.84% |
| 2026-06 | $12.29 | $8.32 | $3.96 | 819,047,609.0 | -25.04% |
| 2026-05 | $12.47 | $8.63 | $3.84 | 658,417,586.0 | +29.49% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
0.60%
0.51%
자본화:
|
볼륨(24시간):