Stockscreener 앱 받기
10.10
1.27%
-0.13
시장 영업 전:
10.19
0.09
+0.89%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $10.29 | $9.67 | $0.62 | 21,727,659.0 | -1.27% |
| 2026-02-10 | $10.77 | $10.20 | $0.5663 | 19,946,564.0 | -4.30% |
| 2026-02-09 | $10.75 | $10.30 | $0.45 | 24,703,190.0 | +1.62% |
| 2026-02-06 | $10.60 | $9.73 | $0.865 | 33,426,168.0 | +11.21% |
| 2026-02-05 | $10.17 | $9.30 | $0.87 | 37,619,182.0 | -8.86% |
| 2026-02-04 | $10.68 | $9.81 | $0.8744 | 34,493,085.0 | -3.26% |
| 2026-02-03 | $10.97 | $10.16 | $0.815 | 44,971,450.0 | +1.61% |
| 2026-02-02 | $10.74 | $10.39 | $0.35 | 41,206,160.0 | -0.09% |
| 2026-01-30 | $11.25 | $10.49 | $0.76 | 53,537,931.0 | -5.12% |
| 2026-01-29 | $11.38 | $10.80 | $0.58 | 154,657,253.0 | -16.68% |
| 2026-01-28 | $13.67 | $13.17 | $0.50 | 12,197,416.0 | -0.74% |
| 2026-01-27 | $13.56 | $13.15 | $0.41 | 12,816,506.0 | +1.43% |
| 2026-01-26 | $13.94 | $13.25 | $0.69 | 13,974,026.0 | -4.67% |
| 2026-01-23 | $14.61 | $13.81 | $0.80 | 14,747,420.0 | -4.20% |
| 2026-01-22 | $15.04 | $14.35 | $0.6899 | 19,773,314.0 | +1.68% |
| 2026-01-21 | $15.45 | $13.73 | $1.72 | 27,411,069.0 | -2.85% |
| 2026-01-20 | $15.74 | $14.59 | $1.15 | 23,818,709.0 | -4.60% |
| 2026-01-16 | $16.01 | $15.17 | $0.84 | 24,661,919.0 | +0.98% |
| 2026-01-15 | $15.93 | $14.89 | $1.04 | 22,885,674.0 | +1.06% |
| 2026-01-14 | $15.13 | $14.23 | $0.90 | 20,613,924.0 | +2.09% |
| 2026-01-13 | $15.96 | $14.15 | $1.81 | 32,272,847.0 | -3.89% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.97 | $9.30 | $1.67 | 279,821,117.0 | -4.45% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
1.50%
4.72%
자본화:
|
볼륨(24시간):