Stockscreener 앱 받기
13.04
4.61%
-0.63
시간 외 거래:
13.10
0.06
+0.46%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $14.63 | $12.98 | $1.65 | 26,228,155.0 | -4.61% |
| 2025-11-19 | $14.26 | $13.51 | $0.75 | 14,070,282.0 | -1.87% |
| 2025-11-18 | $14.16 | $13.42 | $0.7384 | 22,076,721.0 | +0.29% |
| 2025-11-17 | $14.49 | $13.55 | $0.94 | 22,831,266.0 | -3.61% |
| 2025-11-14 | $14.97 | $14.13 | $0.84 | 20,336,194.0 | -2.57% |
| 2025-11-13 | $16.05 | $14.74 | $1.31 | 26,485,083.0 | -9.26% |
| 2025-11-12 | $17.10 | $15.60 | $1.50 | 28,520,265.0 | -0.31% |
| 2025-11-11 | $16.39 | $15.12 | $1.27 | 34,141,615.0 | +3.68% |
| 2025-11-10 | $16.16 | $15.31 | $0.85 | 44,026,591.0 | +5.84% |
| 2025-11-07 | $14.95 | $13.23 | $1.72 | 52,840,591.0 | +4.05% |
| 2025-11-06 | $15.15 | $14.16 | $0.988 | 39,158,119.0 | -4.53% |
| 2025-11-05 | $15.41 | $14.80 | $0.61 | 32,605,810.0 | +1.63% |
| 2025-11-04 | $15.99 | $14.66 | $1.33 | 39,527,698.0 | -9.56% |
| 2025-11-03 | $16.98 | $15.60 | $1.38 | 41,985,736.0 | -5.88% |
| 2025-10-31 | $17.50 | $16.38 | $1.12 | 43,451,685.0 | +4.77% |
| 2025-10-30 | $17.00 | $16.27 | $0.73 | 26,933,368.0 | -2.82% |
| 2025-10-29 | $17.37 | $15.98 | $1.39 | 55,825,797.0 | +9.10% |
| 2025-10-28 | $16.45 | $15.59 | $0.8559 | 49,896,121.0 | -4.23% |
| 2025-10-27 | $16.62 | $16.01 | $0.613 | 44,046,917.0 | +1.05% |
| 2025-10-24 | $16.56 | $16.00 | $0.56 | 40,254,079.0 | +2.94% |
| 2025-10-23 | $15.91 | $15.33 | $0.58 | 45,803,719.0 | +1.29% |
| 2025-10-22 | $16.11 | $14.90 | $1.21 | 43,010,807.0 | -3.91% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.10 | $12.98 | $4.12 | 471,062,281.0 | -24.80% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
0.38%
0.74%
자본화:
|
볼륨(24시간):