Stockscreener 앱 받기
11.52
5.49%
0.60
시간 외 거래:
11.48
-0.04
-0.35%
Joby Aviation Inc 주식 (JOBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $11.79 | $11.08 | $0.71 | 48,325,066.0 | +5.49% |
| 2026-05-22 | $11.25 | $10.42 | $0.83 | 35,795,999.0 | +5.00% |
| 2026-05-21 | $10.42 | $9.82 | $0.60 | 23,829,296.0 | +3.28% |
| 2026-05-20 | $10.38 | $9.79 | $0.585 | 23,214,244.0 | +0.70% |
| 2026-05-19 | $10.19 | $9.77 | $0.4198 | 24,542,683.0 | -3.38% |
| 2026-05-18 | $10.63 | $10.02 | $0.6136 | 20,169,537.0 | -0.10% |
| 2026-05-15 | $10.58 | $10.04 | $0.54 | 25,289,836.0 | -2.63% |
| 2026-05-14 | $11.04 | $10.27 | $0.77 | 28,008,287.0 | -3.80% |
| 2026-05-13 | $11.19 | $10.18 | $1.01 | 32,791,299.0 | +5.43% |
| 2026-05-12 | $10.63 | $10.07 | $0.565 | 27,899,645.0 | -2.33% |
| 2026-05-11 | $11.03 | $10.15 | $0.875 | 43,012,429.0 | -1.20% |
| 2026-05-08 | $10.90 | $9.90 | $1.00 | 35,045,063.0 | +8.59% |
| 2026-05-07 | $10.47 | $9.67 | $0.805 | 36,936,330.0 | -4.85% |
| 2026-05-06 | $10.62 | $8.87 | $1.75 | 67,433,424.0 | +21.20% |
| 2026-05-05 | $8.93 | $8.63 | $0.2999 | 29,961,884.0 | -2.03% |
| 2026-05-04 | $9.22 | $8.84 | $0.38 | 30,874,681.0 | -4.22% |
| 2026-05-01 | $9.55 | $8.89 | $0.655 | 26,659,853.0 | +0.65% |
| 2026-04-30 | $9.23 | $8.71 | $0.52 | 22,968,131.0 | +5.63% |
| 2026-04-29 | $8.82 | $8.19 | $0.635 | 35,874,372.0 | -2.58% |
| 2026-04-28 | $9.47 | $8.72 | $0.7499 | 52,139,991.0 | -1.22% |
Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력
이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Joby Aviation Inc 주식 (JOBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.79 | $8.63 | $3.16 | 608,114,622.0 | +25.35% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc 주식 (JOBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
2.59%
0.97%
자본화:
|
볼륨(24시간):