6.48
price up icon5.19%   0.32
pre-market  시장 영업 전:  6.40   -0.08   -1.23%
loading

Joby Aviation Inc 주식 (JOBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $6.50 $6.12 $0.38 12,017,890.0 +5.19%
2025-04-23 $6.38 $6.03 $0.3502 15,329,256.0 +4.58%
2025-04-22 $5.98 $5.81 $0.17 8,203,370.0 +1.38%
2025-04-21 $5.82 $5.61 $0.21 8,390,896.0 -1.36%
2025-04-17 $6.00 $5.72 $0.278 11,560,184.0 +1.73%
2025-04-16 $5.89 $5.64 $0.25 11,631,670.0 -1.36%
2025-04-15 $6.09 $5.79 $0.305 8,712,470.0 -2.49%
2025-04-14 $6.16 $5.86 $0.295 12,668,933.0 +1.52%
2025-04-11 $5.98 $5.56 $0.42 16,610,987.0 -1.50%
2025-04-10 $6.12 $5.78 $0.34 12,468,161.0 -3.83%
2025-04-09 $6.38 $5.32 $1.06 18,843,331.0 +17.45%
2025-04-08 $5.88 $5.26 $0.62 15,227,504.0 -4.48%
2025-04-07 $5.93 $4.96 $0.97 16,864,037.0 +4.10%
2025-04-04 $5.56 $5.02 $0.54 16,364,412.0 -5.30%
2025-04-03 $5.75 $5.55 $0.20 13,943,987.0 -6.29%
2025-04-02 $6.16 $5.77 $0.39 13,024,697.0 +1.85%
2025-04-01 $6.10 $5.76 $0.3326 10,534,692.0 -1.50%
2025-03-31 $6.09 $5.86 $0.235 10,074,693.0 -1.47%
2025-03-28 $6.42 $6.05 $0.3655 9,284,258.0 -4.98%
2025-03-27 $6.62 $6.39 $0.225 7,259,380.0 -2.13%
2025-03-26 $6.81 $6.50 $0.305 9,271,260.0 -1.35%

Joby Aviation Inc 주식 (JOBY) 연도별 가격 이력

이 심층 분석에서는 Joby Aviation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joby Aviation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Joby Aviation Inc 주식 (JOBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.50 $4.96 $1.54 234,414,367.0 +7.64%
2025-03 $7.17 $5.86 $1.31 205,870,084.0 -14.00%
2025-02 $8.36 $6.37 $1.99 248,178,553.0 -15.25%
2025-01 $10.72 $7.73 $2.99 281,741,394.0 +1.60%

Joby Aviation Inc 주식 (JOBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.32 $7.04 $2.28 397,422,509.0 -6.26%
2024-11 $9.33 $4.80 $4.53 402,098,876.0 +86.46%
2024-10 $6.59 $4.78 $1.81 409,950,819.0 -4.57%
2024-09 $5.50 $4.70 $0.80 102,923,067.0 +0.60%
2024-08 $5.98 $4.66 $1.32 120,555,405.0 -16.39%
2024-07 $7.69 $4.78 $2.91 185,146,663.0 +17.25%
2024-06 $5.43 $4.77 $0.66 115,545,633.0 +4.72%
2024-05 $5.59 $4.67 $0.92 98,149,983.0 -3.56%
2024-04 $5.43 $4.50 $0.93 92,827,898.0 -5.78%
2024-03 $5.64 $4.96 $0.68 105,431,176.0 -4.63%
2024-02 $6.52 $5.35 $1.17 112,355,596.0 +2.93%
2024-01 $6.62 $5.42 $1.20 92,110,946.0 -17.89%

Joby Aviation Inc 주식 (JOBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.59 $5.89 $1.70 106,645,429.0 +11.58%
2023-11 $6.67 $5.14 $1.53 124,897,560.0 +13.09%
2023-10 $6.75 $5.08 $1.67 121,462,371.0 -18.29%
2023-09 $7.52 $6.16 $1.36 107,004,699.0 -13.42%
2023-08 $8.94 $6.80 $2.14 114,124,698.0 -16.76%
2023-07 $11.30 $7.76 $3.54 236,948,617.0 -12.77%
2023-06 $11.98 $5.51 $6.47 299,730,257.0 +82.56%
2023-05 $5.79 $4.00 $1.79 105,427,400.0 +29.79%
2023-04 $4.37 $3.72 $0.65 40,510,303.0 -0.23%
2023-03 $4.71 $3.68 $1.03 58,671,344.0 -7.66%
2023-02 $5.01 $4.09 $0.915 55,506,728.0 +6.33%
2023-01 $4.64 $3.22 $1.42 65,646,473.0 +31.94%
$90.15
price up icon 2.35%
$19.16
price up icon 2.30%
airports_air_services UP
$0.8428
price up icon 8.78%
$6.55
price up icon 1.08%
$2.68
price up icon 3.47%
자본화:     |  볼륨(24시간):