Stockscreener 앱 받기
0.1899
0.24%
-0.000449
GEE Group Inc 주식 (JOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $0.1906 | $0.1886 | $0.002 | 68,715.0 | -0.24% |
| 2025-12-03 | $0.1906 | $0.1872 | $0.0034 | 171,129.0 | +0.18% |
| 2025-12-02 | $0.1906 | $0.1873 | $0.0033 | 221,221.0 | +0.32% |
| 2025-12-01 | $0.1906 | $0.1881 | $0.0025 | 246,499.0 | -0.42% |
| 2025-11-28 | $0.1902 | $0.1886 | $0.0016 | 87,211.0 | +4.51% |
| 2025-11-26 | $0.19 | $0.18 | $0.01 | 138,620.0 | -3.19% |
| 2025-11-25 | $0.189 | $0.18 | $0.009 | 83,913.0 | +0.43% |
| 2025-11-24 | $0.1895 | $0.1825 | $0.007 | 270,215.0 | +0.32% |
| 2025-11-21 | $0.1874 | $0.183 | $0.0044 | 224,981.0 | +1.19% |
| 2025-11-20 | $0.19 | $0.1837 | $0.0063 | 206,097.0 | -2.43% |
| 2025-11-19 | $0.1909 | $0.1863 | $0.0046 | 386,194.0 | +1.39% |
| 2025-11-18 | $0.1923 | $0.1855 | $0.0068 | 244,076.0 | -1.38% |
| 2025-11-17 | $0.1907 | $0.1857 | $0.005 | 231,250.0 | -0.53% |
| 2025-11-14 | $0.1925 | $0.185 | $0.0075 | 404,133.0 | +0.80% |
| 2025-11-13 | $0.1925 | $0.1856 | $0.00685 | 303,497.0 | +0.69% |
| 2025-11-12 | $0.1925 | $0.1864 | $0.0061 | 285,647.0 | -0.48% |
| 2025-11-11 | $0.19 | $0.1805 | $0.0095 | 229,706.0 | +1.29% |
| 2025-11-10 | $0.1912 | $0.183 | $0.0082 | 239,861.0 | +1.64% |
| 2025-11-07 | $0.1877 | $0.178 | $0.0097 | 553,842.0 | -3.84% |
| 2025-11-06 | $0.2133 | $0.1854 | $0.0279 | 2,433,208.0 | +3.83% |
| 2025-11-05 | $0.19 | $0.1819 | $0.0081 | 196,105.0 | -1.77% |
| 2025-11-04 | $0.1913 | $0.1842 | $0.0071 | 242,583.0 | -2.87% |
GEE Group Inc 주식 (JOB) 연도별 가격 이력
이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GEE Group Inc 주식 (JOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1906 | $0.1872 | $0.0034 | 707,564.0 | -0.16% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc 주식 (JOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc 주식 (JOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
3.48%
자본화:
|
볼륨(24시간):