Stockscreener 앱 받기
0.2132
7.38%
-0.017
GEE Group Inc 주식 (JOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2332 | $0.2103 | $0.0229 | 304,146.0 | -7.38% |
| 2026-02-11 | $0.2365 | $0.2291 | $0.0074 | 113,985.0 | +0.61% |
| 2026-02-10 | $0.239 | $0.2288 | $0.0102 | 82,884.0 | -1.42% |
| 2026-02-09 | $0.2399 | $0.2251 | $0.0148 | 113,229.0 | +2.16% |
| 2026-02-06 | $0.2341 | $0.225 | $0.0091 | 172,121.0 | +0.84% |
| 2026-02-05 | $0.2323 | $0.225 | $0.0073 | 116,728.0 | -0.88% |
| 2026-02-04 | $0.231 | $0.225 | $0.006 | 206,740.0 | -1.43% |
| 2026-02-03 | $0.2374 | $0.23 | $0.0074 | 239,447.0 | -1.33% |
| 2026-02-02 | $0.2376 | $0.2321 | $0.0055 | 270,808.0 | -0.76% |
| 2026-01-30 | $0.2423 | $0.23 | $0.0123 | 146,436.0 | -1.55% |
| 2026-01-29 | $0.2457 | $0.235 | $0.0107 | 119,051.0 | -1.56% |
| 2026-01-28 | $0.26 | $0.24 | $0.02 | 305,142.0 | -3.84% |
| 2026-01-27 | $0.26 | $0.2449 | $0.0151 | 279,608.0 | +2.22% |
| 2026-01-26 | $0.25 | $0.24 | $0.01 | 258,514.0 | -1.98% |
| 2026-01-23 | $0.2708 | $0.2351 | $0.0357 | 944,761.0 | -5.54% |
| 2026-01-22 | $0.27 | $0.22 | $0.05 | 3,229,397.0 | +24.24% |
| 2026-01-21 | $0.2155 | $0.206 | $0.0095 | 201,647.0 | +2.33% |
| 2026-01-20 | $0.2127 | $0.2059 | $0.0068 | 497,111.0 | +1.94% |
| 2026-01-16 | $0.2098 | $0.2051 | $0.0047 | 384,363.0 | -0.96% |
| 2026-01-15 | $0.2083 | $0.20 | $0.0083 | 905,971.0 | +0.92% |
| 2026-01-14 | $0.21 | $0.1991 | $0.0109 | 102,569.0 | -0.24% |
GEE Group Inc 주식 (JOB) 연도별 가격 이력
이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GEE Group Inc 주식 (JOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2399 | $0.2103 | $0.0296 | 1,924,234.0 | -9.47% |
| 2026-01 | $0.2708 | $0.1927 | $0.0781 | 9,936,174.0 | +20.71% |
GEE Group Inc 주식 (JOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc 주식 (JOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
2.40%
2.30%
자본화:
|
볼륨(24시간):