Stockscreener 앱 받기
0.2043
1.64%
0.0033
GEE Group Inc 주식 (JOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.2043 | $0.2003 | $0.004 | 47,940.0 | +1.64% |
| 2026-01-08 | $0.2152 | $0.1948 | $0.0204 | 892,762.0 | +0.10% |
| 2026-01-07 | $0.2021 | $0.193 | $0.0091 | 52,782.0 | -0.64% |
| 2026-01-06 | $0.21 | $0.1982 | $0.0118 | 491,022.0 | +2.02% |
| 2026-01-05 | $0.2026 | $0.1952 | $0.0074 | 460,786.0 | +1.43% |
| 2026-01-02 | $0.1984 | $0.1927 | $0.0057 | 190,809.0 | +0.10% |
| 2025-12-31 | $0.196 | $0.1861 | $0.00989 | 1,074,478.0 | -0.05% |
| 2025-12-30 | $0.197 | $0.192 | $0.005 | 484,582.0 | +0.15% |
| 2025-12-29 | $0.196 | $0.187 | $0.009 | 268,900.0 | +0.78% |
| 2025-12-26 | $0.1938 | $0.1805 | $0.0133 | 310,484.0 | +1.90% |
| 2025-12-24 | $0.1927 | $0.1878 | $0.0049 | 267,801.0 | -1.25% |
| 2025-12-23 | $0.197 | $0.1919 | $0.00515 | 353,881.0 | -1.54% |
| 2025-12-22 | $0.197 | $0.1934 | $0.0036 | 313,118.0 | +0.51% |
| 2025-12-19 | $0.1969 | $0.1879 | $0.009 | 661,000.0 | -0.51% |
| 2025-12-18 | $0.1954 | $0.184 | $0.0114 | 570,331.0 | +5.57% |
| 2025-12-17 | $0.1865 | $0.184 | $0.0025 | 272,113.0 | -0.75% |
| 2025-12-16 | $0.1899 | $0.186 | $0.0039 | 50,355.0 | -1.95% |
| 2025-12-15 | $0.1901 | $0.1826 | $0.0075 | 382,128.0 | +2.37% |
| 2025-12-12 | $0.1877 | $0.18 | $0.0077 | 235,892.0 | -1.12% |
| 2025-12-11 | $0.1897 | $0.186 | $0.0037 | 107,336.0 | +1.46% |
| 2025-12-10 | $0.1901 | $0.185 | $0.0051 | 140,892.0 | -1.91% |
GEE Group Inc 주식 (JOB) 연도별 가격 이력
이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GEE Group Inc 주식 (JOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.2152 | $0.1927 | $0.0225 | 2,136,101.0 | +4.72% |
GEE Group Inc 주식 (JOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc 주식 (JOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
0.00%
0.87%
자본화:
|
볼륨(24시간):