Stockscreener 앱 받기
0.2116
0.70%
-0.0015
시장 영업 전:
.21
-0.0016
-0.76%
GEE Group Inc 주식 (JOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.2139 | $0.2087 | $0.0052 | 50,334.0 | -0.70% |
| 2026-07-24 | $0.2166 | $0.21 | $0.0066 | 188,790.0 | -0.05% |
| 2026-07-23 | $0.219 | $0.211 | $0.00799 | 100,040.0 | +0.00% |
| 2026-07-22 | $0.215 | $0.2089 | $0.0061 | 142,139.0 | +1.52% |
| 2026-07-21 | $0.214 | $0.21 | $0.004 | 256,284.0 | -2.37% |
| 2026-07-20 | $0.2195 | $0.2121 | $0.0074 | 251,990.0 | +1.99% |
| 2026-07-17 | $0.2201 | $0.2101 | $0.010 | 132,367.0 | -2.90% |
| 2026-07-16 | $0.222 | $0.21 | $0.012 | 352,085.0 | +3.43% |
| 2026-07-15 | $0.215 | $0.21 | $0.005 | 99,955.0 | -0.47% |
| 2026-07-14 | $0.2161 | $0.21 | $0.0061 | 91,044.0 | +0.43% |
| 2026-07-13 | $0.2151 | $0.21 | $0.0051 | 130,966.0 | +0.05% |
| 2026-07-10 | $0.215 | $0.21 | $0.005 | 67,026.0 | +0.00% |
| 2026-07-09 | $0.214 | $0.205 | $0.009 | 261,378.0 | -0.05% |
| 2026-07-08 | $0.215 | $0.2101 | $0.0049 | 142,217.0 | -0.47% |
| 2026-07-07 | $0.219 | $0.2111 | $0.0079 | 77,012.0 | -1.81% |
| 2026-07-06 | $0.2194 | $0.2149 | $0.0045 | 188,810.0 | -0.74% |
| 2026-07-02 | $0.217 | $0.2116 | $0.0054 | 305,190.0 | +2.65% |
| 2026-07-01 | $0.216 | $0.2081 | $0.0079 | 74,782.0 | +0.48% |
| 2026-06-30 | $0.2121 | $0.205 | $0.0071 | 304,489.0 | +1.50% |
GEE Group Inc 주식 (JOB) 연도별 가격 이력
이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GEE Group Inc 주식 (JOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.222 | $0.205 | $0.017 | 2,962,743.0 | +0.76% |
| 2026-06 | $0.24 | $0.2047 | $0.0353 | 3,575,464.0 | -10.03% |
| 2026-05 | $0.2789 | $0.225 | $0.0539 | 6,475,623.0 | +3.55% |
| 2026-04 | $0.255 | $0.196 | $0.059 | 5,343,593.0 | -6.12% |
| 2026-03 | $0.2788 | $0.2215 | $0.0573 | 74,647,951.0 | +1.61% |
| 2026-02 | $0.255 | $0.209 | $0.046 | 3,508,765.0 | +0.34% |
| 2026-01 | $0.2708 | $0.1927 | $0.0781 | 9,936,174.0 | +20.71% |
GEE Group Inc 주식 (JOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc 주식 (JOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
6.90%
자본화:
|
볼륨(24시간):