0.2525
price down icon2.13%   -0.0055
 
loading

GEE Group Inc 주식 (JOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $0.26 $0.2514 $0.00859 69,388.0 -2.13%
2024-11-26 $0.26 $0.2519 $0.0081 51,539.0 +3.61%
2024-11-25 $0.2644 $0.2478 $0.0166 177,917.0 -0.40%
2024-11-22 $0.2644 $0.245 $0.0194 427,971.0 +1.71%
2024-11-21 $0.2585 $0.2398 $0.0187 166,410.0 -1.60%
2024-11-20 $0.2547 $0.24 $0.0147 110,357.0 +1.13%
2024-11-19 $0.2584 $0.2389 $0.0195 178,210.0 +2.07%
2024-11-18 $0.2523 $0.2342 $0.0181 133,944.0 +1.13%
2024-11-15 $0.2546 $0.2382 $0.0164 272,584.0 -5.04%
2024-11-14 $0.2574 $0.25 $0.0074 102,981.0 -2.51%
2024-11-13 $0.26 $0.25 $0.01 78,590.0 -0.81%
2024-11-12 $0.261 $0.25 $0.011 75,968.0 -0.15%
2024-11-11 $0.265 $0.2579 $0.0071 71,993.0 -1.51%
2024-11-08 $0.2681 $0.2564 $0.0117 168,765.0 +1.53%
2024-11-07 $0.2655 $0.2561 $0.0094 52,082.0 -0.91%
2024-11-06 $0.2653 $0.2524 $0.0129 318,880.0 +3.38%
2024-11-05 $0.255 $0.25 $0.005 146,615.0 -1.55%
2024-11-04 $0.2632 $0.2438 $0.0194 399,522.0 +3.52%
2024-11-01 $0.2531 $0.2451 $0.008 47,833.0 +0.04%
2024-10-31 $0.25 $0.245 $0.005 68,857.0 +0.04%
2024-10-30 $0.2535 $0.249 $0.0045 56,933.0 -1.38%
2024-10-29 $0.2598 $0.2474 $0.0124 95,533.0 -2.28%

GEE Group Inc 주식 (JOB) 연도별 가격 이력

이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

GEE Group Inc 주식 (JOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.2681 $0.2342 $0.0339 3,120,937.0 +1.04%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc 주식 (JOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%

GEE Group Inc 주식 (JOB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.80 $0.4644 $0.3356 14,417,893.0 -38.75%
2022-11 $0.80 $0.64 $0.16 8,067,254.0 +26.94%
2022-10 $0.6825 $0.59 $0.0925 4,203,639.0 -0.13%
2022-09 $0.7761 $0.57 $0.2061 7,697,794.0 -12.36%
2022-08 $0.7536 $0.511 $0.2426 19,735,014.0 +26.89%
2022-07 $0.608 $0.522 $0.086 4,086,581.0 +8.70%
2022-06 $0.6197 $0.503 $0.1167 4,478,283.0 -10.25%
2022-05 $0.6369 $0.54 $0.0969 9,314,737.0 -8.77%
2022-04 $0.65 $0.5373 $0.1127 9,686,625.0 +15.45%
2022-03 $0.6086 $0.5013 $0.1073 10,573,642.0 +0.40%
2022-02 $0.63 $0.4901 $0.1399 16,445,648.0 +8.23%
2022-01 $0.6197 $0.465 $0.1547 19,968,263.0 -10.84%
$14.73
price up icon 0.41%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
자본화:     |  볼륨(24시간):