Stockscreener 앱 받기
0.2352
0.94%
0.0022
시장 영업 전:
.24
0.0048
+2.04%
GEE Group Inc 주식 (JOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2352 | $0.2301 | $0.0051 | 79,949.0 | +0.94% |
| 2026-09-24 | $0.244 | $0.2281 | $0.0159 | 141,855.0 | -0.94% |
| 2026-09-23 | $0.2369 | $0.235 | $0.0019 | 155,783.0 | +0.09% |
| 2026-09-22 | $0.2399 | $0.23 | $0.0099 | 201,357.0 | -0.80% |
| 2026-09-21 | $0.2404 | $0.2345 | $0.0059 | 151,233.0 | +0.81% |
| 2026-09-18 | $0.235 | $0.2279 | $0.0071 | 216,569.0 | +2.17% |
| 2026-09-17 | $0.234 | $0.2279 | $0.0061 | 173,852.0 | +0.52% |
| 2026-09-16 | $0.235 | $0.2272 | $0.00775 | 385,411.0 | -1.80% |
| 2026-09-15 | $0.234 | $0.225 | $0.009 | 302,886.0 | -0.38% |
| 2026-09-14 | $0.237 | $0.2328 | $0.0042 | 212,289.0 | -1.64% |
| 2026-09-11 | $0.238 | $0.2299 | $0.0081 | 275,054.0 | -0.92% |
| 2026-09-10 | $0.245 | $0.238 | $0.007 | 42,370.0 | -1.07% |
| 2026-09-09 | $0.2461 | $0.2375 | $0.0086 | 137,434.0 | +0.04% |
| 2026-09-08 | $0.2433 | $0.2302 | $0.0131 | 383,133.0 | +1.13% |
| 2026-09-04 | $0.2404 | $0.2361 | $0.00425 | 30,416.0 | -0.29% |
| 2026-09-03 | $0.2451 | $0.235 | $0.0101 | 140,656.0 | +1.26% |
| 2026-09-02 | $0.2519 | $0.235 | $0.0169 | 566,936.0 | -6.90% |
| 2026-09-01 | $0.26 | $0.254 | $0.006 | 152,285.0 | -0.58% |
| 2026-08-31 | $0.2644 | $0.2518 | $0.0126 | 160,610.0 | +1.42% |
GEE Group Inc 주식 (JOB) 연도별 가격 이력
이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GEE Group Inc 주식 (JOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.26 | $0.225 | $0.035 | 3,829,417.0 | -8.34% |
| 2026-08 | $0.265 | $0.1923 | $0.0727 | 7,015,908.0 | +21.84% |
| 2026-07 | $0.222 | $0.205 | $0.017 | 3,493,862.0 | +0.29% |
| 2026-06 | $0.24 | $0.2047 | $0.0353 | 3,575,464.0 | -10.03% |
| 2026-05 | $0.2789 | $0.225 | $0.0539 | 6,475,623.0 | +3.55% |
| 2026-04 | $0.255 | $0.196 | $0.059 | 5,343,593.0 | -6.12% |
| 2026-03 | $0.2788 | $0.2215 | $0.0573 | 74,647,951.0 | +1.61% |
| 2026-02 | $0.255 | $0.209 | $0.046 | 3,508,765.0 | +0.34% |
| 2026-01 | $0.2708 | $0.1927 | $0.0781 | 9,936,174.0 | +20.71% |
GEE Group Inc 주식 (JOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc 주식 (JOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
6.88%
0.94%
자본화:
|
볼륨(24시간):