Stockscreener 앱 받기
0.2322
0.85%
-0.002
시간 외 거래:
.24
0.0078
+3.36%
GEE Group Inc 주식 (JOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.241 | $0.225 | $0.016 | 249,465.0 | -0.85% |
| 2025-02-06 | $0.24 | $0.22 | $0.02 | 385,703.0 | +1.78% |
| 2025-02-05 | $0.2408 | $0.23 | $0.0108 | 176,091.0 | -1.88% |
| 2025-02-04 | $0.2378 | $0.2205 | $0.0173 | 101,743.0 | +3.76% |
| 2025-02-03 | $0.2349 | $0.2152 | $0.0197 | 450,980.0 | -1.87% |
| 2025-01-31 | $0.2398 | $0.228 | $0.0118 | 289,240.0 | -1.67% |
| 2025-01-30 | $0.24 | $0.23 | $0.010 | 337,375.0 | -2.21% |
| 2025-01-29 | $0.25 | $0.2332 | $0.0168 | 513,860.0 | -2.68% |
| 2025-01-28 | $0.256 | $0.2411 | $0.0149 | 189,304.0 | -0.77% |
| 2025-01-27 | $0.26 | $0.2425 | $0.0175 | 421,100.0 | +1.22% |
| 2025-01-24 | $0.2506 | $0.2323 | $0.0183 | 893,428.0 | -2.00% |
| 2025-01-23 | $0.2586 | $0.2134 | $0.0452 | 1,217,373.0 | -2.65% |
| 2025-01-22 | $0.2771 | $0.2531 | $0.024 | 697,626.0 | -4.82% |
| 2025-01-21 | $0.2847 | $0.2581 | $0.0266 | 1,089,758.0 | +2.20% |
| 2025-01-17 | $0.2881 | $0.2599 | $0.0282 | 950,313.0 | -6.12% |
| 2025-01-16 | $0.3049 | $0.2428 | $0.0621 | 4,381,330.0 | +14.82% |
| 2025-01-15 | $0.26 | $0.235 | $0.025 | 1,386,036.0 | +5.11% |
| 2025-01-14 | $0.26 | $0.2301 | $0.0299 | 953,668.0 | -0.89% |
| 2025-01-13 | $0.2632 | $0.22 | $0.0432 | 2,221,381.0 | +6.38% |
| 2025-01-10 | $0.2399 | $0.221 | $0.0189 | 1,361,309.0 | -6.95% |
GEE Group Inc 주식 (JOB) 연도별 가격 이력
이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GEE Group Inc 주식 (JOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.241 | $0.2152 | $0.0258 | 1,613,447.0 | +0.83% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc 주식 (JOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc 주식 (JOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
2.16%
1.52%
자본화:
|
볼륨(24시간):