0.1984
price down icon3.24%   -0.00665
 
loading

GEE Group Inc 주식 (JOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.205 $0.1968 $0.0082 20,770.0 -2.44%
2025-06-27 $0.2075 $0.1877 $0.0198 145,097.0 +0.00%
2025-06-26 $0.2059 $0.1934 $0.0125 102,833.0 +1.99%
2025-06-25 $0.2075 $0.1933 $0.0142 57,277.0 -2.66%
2025-06-24 $0.2075 $0.203 $0.0045 123,087.0 +2.79%
2025-06-23 $0.2075 $0.1999 $0.0076 117,403.0 -2.00%
2025-06-20 $0.205 $0.1898 $0.0152 166,343.0 +2.50%
2025-06-18 $0.20 $0.1899 $0.0101 174,200.0 +2.99%
2025-06-17 $0.195 $0.18 $0.015 126,565.0 +7.89%
2025-06-16 $0.1925 $0.18 $0.0125 99,173.0 -0.17%
2025-06-13 $0.1942 $0.1803 $0.0139 210,486.0 -5.30%
2025-06-12 $0.195 $0.19 $0.005 58,411.0 -1.65%
2025-06-11 $0.1988 $0.1901 $0.0087 69,060.0 -1.07%
2025-06-10 $0.1999 $0.195 $0.0049 61,074.0 +0.31%
2025-06-09 $0.2025 $0.1926 $0.0099 96,526.0 +0.05%
2025-06-06 $0.2049 $0.195 $0.0099 111,506.0 -2.40%
2025-06-05 $0.2031 $0.195 $0.0081 244,520.0 +2.46%
2025-06-04 $0.20 $0.1907 $0.0093 148,983.0 +2.25%
2025-06-03 $0.1975 $0.1905 $0.007 70,907.0 -2.80%
2025-06-02 $0.197 $0.1903 $0.0067 40,841.0 +1.71%

GEE Group Inc 주식 (JOB) 연도별 가격 이력

이 심층 분석에서는 GEE Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GEE Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

GEE Group Inc 주식 (JOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.2075 $0.18 $0.0275 2,245,062.0 +3.68%
2025-05 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
2025-04 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
2025-03 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
2025-02 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
2025-01 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc 주식 (JOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
2024-11 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
2024-10 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
2024-09 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
2024-08 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
2024-07 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
2024-06 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
2024-05 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
2024-04 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
2024-03 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
2024-02 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
2024-01 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc 주식 (JOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
2023-11 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
2023-10 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
2023-09 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
2023-08 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
2023-07 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
2023-06 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
2023-05 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
2023-04 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
2023-03 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
2023-02 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
2023-01 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
staffing_employment_services TBI
$6.68
price up icon 0.08%
$11.65
price up icon 0.65%
$41.29
price down icon 0.13%
$44.88
price up icon 0.54%
$41.72
price down icon 0.41%
staffing_employment_services MAN
$40.67
price up icon 0.67%
자본화:     |  볼륨(24시간):