Stockscreener 앱 받기
0.0015
50.00%
0.0005
JNS Holdings Corp 주식 (JNSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.0016 | $0.00118 | $0.00042 | 1,756,686.0 | +50.00% |
| 2026-08-13 | $0.00117 | $0.001 | $0.000165 | 970,000.0 | +0.00% |
| 2026-08-12 | $0.0011 | $0.001 | $0.0001 | 48,020.0 | -9.09% |
| 2026-08-07 | $0.0011 | $0.0011 | $0.00 | 30,080.0 | +37.50% |
| 2026-08-06 | $0.0008 | $0.0008 | $0.00 | 10,000.0 | -11.11% |
| 2026-08-03 | $0.0013 | $0.0009 | $0.0004 | 3,707,600.0 | +12.50% |
| 2026-07-31 | $0.0008 | $0.0008 | $0.00 | 24,500.0 | -11.11% |
| 2026-07-30 | $0.001 | $0.0009 | $0.0001 | 1,052,448.0 | -10.00% |
| 2026-07-29 | $0.001 | $0.0009 | $0.0001 | 1,402,222.0 | +0.00% |
| 2026-07-28 | $0.001 | $0.001 | $0.00 | 850,000.0 | -16.67% |
| 2026-07-27 | $0.0012 | $0.001 | $0.0002 | 102,000.0 | +0.00% |
| 2026-07-24 | $0.0014 | $0.0011 | $0.0003 | 939,000.0 | -25.00% |
| 2026-07-23 | $0.0016 | $0.0016 | $0.00 | 8,291.0 | +0.00% |
| 2026-07-21 | $0.0016 | $0.0016 | $0.00 | 13,787.0 | +0.00% |
| 2026-07-20 | $0.0016 | $0.0016 | $0.00 | 14,000.0 | -5.88% |
| 2026-07-17 | $0.0017 | $0.0011 | $0.0006 | 761,493.0 | +41.67% |
JNS Holdings Corp 주식 (JNSH) 연도별 가격 이력
이 심층 분석에서는 JNS Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JNS Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JNS Holdings Corp 주식 (JNSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0016 | $0.0008 | $0.0008 | 8,279,072.0 | +87.50% |
| 2026-07 | $0.0018 | $0.0002 | $0.0016 | 27,714,769.0 | -46.67% |
| 2026-06 | $0.0023 | $0.0014 | $0.0009 | 10,614,032.0 | -28.57% |
| 2026-05 | $0.0023 | $0.0016 | $0.0007 | 1,983,255.0 | +16.67% |
| 2026-04 | $0.0024 | $0.0018 | $0.0006 | 4,249,903.0 | -10.00% |
| 2026-03 | $0.0022 | $0.0018 | $0.0004 | 910,411.0 | -9.09% |
| 2026-02 | $0.0022 | $0.0015 | $0.0007 | 4,851,248.0 | +37.50% |
| 2026-01 | $0.0021 | $0.0014 | $0.0007 | 5,040,287.0 | -5.88% |
JNS Holdings Corp 주식 (JNSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0019 | $0.0013 | $0.0006 | 7,152,222.0 | -15.79% |
| 2025-11 | $0.0019 | $0.0011 | $0.0008 | 3,311,631.0 | +0.00% |
| 2025-10 | $0.002 | $0.0015 | $0.0005 | 3,054,554.0 | -9.52% |
| 2025-09 | $0.0023 | $0.0018 | $0.0005 | 5,947,170.0 | +5.00% |
| 2025-08 | $0.0023 | $0.0016 | $0.0007 | 3,059,997.0 | +25.00% |
| 2025-07 | $0.0026 | $0.0016 | $0.0010 | 5,547,441.0 | -11.11% |
| 2025-06 | $0.0023 | $0.0017 | $0.0006 | 764,162.0 | -21.74% |
| 2025-05 | $0.0024 | $0.0015 | $0.0009 | 2,219,994.0 | +53.33% |
| 2025-04 | $0.0022 | $0.0015 | $0.0007 | 1,701,049.0 | -21.05% |
| 2025-03 | $0.0023 | $0.0014 | $0.0009 | 1,826,974.0 | -17.39% |
| 2025-02 | $0.0026 | $0.002 | $0.0006 | 2,593,952.0 | -11.54% |
| 2025-01 | $0.0027 | $0.0023 | $0.0004 | 1,325,084.0 | +0.00% |
JNS Holdings Corp 주식 (JNSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.0024 | $0.0011 | 12,201,175.0 | -20.00% |
| 2024-11 | $0.0031 | $0.0025 | $0.0006 | 2,613,926.0 | -6.25% |
| 2024-10 | $0.0032 | $0.0024 | $0.0008 | 6,452,578.0 | +33.33% |
| 2024-09 | $0.0028 | $0.0024 | $0.0004 | 1,552,141.0 | -14.29% |
| 2024-08 | $0.0029 | $0.0024 | $0.0005 | 2,091,891.0 | +3.70% |
| 2024-07 | $0.0033 | $0.0023 | $0.001 | 7,866,365.0 | -15.62% |
| 2024-06 | $0.0032 | $0.0029 | $0.0003 | 669,028.0 | +0.00% |
| 2024-05 | $0.0034 | $0.0028 | $0.0006 | 1,092,212.0 | +3.23% |
| 2024-04 | $0.0034 | $0.0029 | $0.0005 | 1,915,735.0 | -3.13% |
| 2024-03 | $0.0036 | $0.0028 | $0.0008 | 10,985,446.0 | -8.57% |
| 2024-02 | $0.0036 | $0.0029 | $0.0007 | 3,623,138.0 | +6.06% |
| 2024-01 | $0.0037 | $0.0029 | $0.0008 | 2,537,641.0 | +3.12% |
0.27%
0.34%
자본화:
|
볼륨(24시간):