Stockscreener 앱 받기
0.0018
4.76%
-0.000090
시간 외 거래:
.01
0.0082
+455.56%
JNS Holdings Corp 주식 (JNSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0021 | $0.0018 | $0.0003 | 36,500.0 | -4.76% |
| 2025-07-18 | $0.00189 | $0.00189 | $0.00 | 500.0 | -14.09% |
| 2025-07-17 | $0.0022 | $0.0018 | $0.0004 | 65,413.0 | +22.22% |
| 2025-07-16 | $0.0018 | $0.0018 | $0.00 | 58,904.0 | -18.18% |
| 2025-07-14 | $0.0022 | $0.0022 | $0.00 | 5,000.0 | +10.00% |
| 2025-07-11 | $0.0021 | $0.00198 | $0.000125 | 724,020.0 | +17.65% |
| 2025-07-10 | $0.0017 | $0.0017 | $0.00 | 250,000.0 | -19.05% |
| 2025-07-09 | $0.0021 | $0.0021 | $0.00 | 2,500.0 | +23.53% |
| 2025-07-08 | $0.00182 | $0.0017 | $0.00012 | 21,200.0 | -5.56% |
| 2025-07-07 | $0.0021 | $0.0018 | $0.0003 | 4,300.0 | -4.76% |
| 2025-07-03 | $0.00189 | $0.0018 | $0.00 | 56,000.0 | +5.00% |
| 2025-07-02 | $0.00195 | $0.0018 | $0.00015 | 124,500.0 | +0.00% |
| 2025-06-30 | $0.0021 | $0.0018 | $0.0003 | 101,724.0 | -14.29% |
| 2025-06-27 | $0.0021 | $0.0021 | $0.00 | 3,500.0 | +0.00% |
| 2025-06-25 | $0.0021 | $0.0021 | $0.00 | 2,000.0 | +10.53% |
| 2025-06-24 | $0.002 | $0.00185 | $0.00015 | 110,000.0 | +11.76% |
JNS Holdings Corp 주식 (JNSH) 연도별 가격 이력
이 심층 분석에서는 JNS Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JNS Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JNS Holdings Corp 주식 (JNSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0022 | $0.0017 | $0.0005 | 1,348,837.0 | +0.00% |
| 2025-06 | $0.0023 | $0.0017 | $0.0006 | 764,162.0 | -21.74% |
| 2025-05 | $0.0024 | $0.0015 | $0.0009 | 2,219,994.0 | +53.33% |
| 2025-04 | $0.0022 | $0.0015 | $0.0007 | 1,701,049.0 | -21.05% |
| 2025-03 | $0.0023 | $0.0014 | $0.0009 | 1,826,974.0 | -17.39% |
| 2025-02 | $0.0026 | $0.002 | $0.0006 | 2,593,952.0 | -11.54% |
| 2025-01 | $0.0027 | $0.0023 | $0.0004 | 1,325,084.0 | +1.96% |
JNS Holdings Corp 주식 (JNSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.0024 | $0.0011 | 12,201,175.0 | -20.00% |
| 2024-11 | $0.0031 | $0.0025 | $0.0006 | 2,613,926.0 | -6.25% |
| 2024-10 | $0.0032 | $0.0024 | $0.0008 | 6,452,578.0 | +33.33% |
| 2024-09 | $0.0028 | $0.0024 | $0.0004 | 1,552,141.0 | -14.29% |
| 2024-08 | $0.0029 | $0.0024 | $0.0005 | 2,091,891.0 | +3.70% |
| 2024-07 | $0.0033 | $0.0023 | $0.001 | 7,866,365.0 | -15.62% |
| 2024-06 | $0.0032 | $0.0029 | $0.0003 | 669,028.0 | +0.00% |
| 2024-05 | $0.0034 | $0.0028 | $0.0006 | 1,092,212.0 | +3.23% |
| 2024-04 | $0.0034 | $0.00285 | $0.00055 | 1,915,735.0 | -1.59% |
| 2024-03 | $0.0036 | $0.0028 | $0.0008 | 10,985,446.0 | -10.00% |
| 2024-02 | $0.0036 | $0.0029 | $0.0007 | 3,623,138.0 | +6.06% |
| 2024-01 | $0.0037 | $0.0029 | $0.0008 | 2,537,641.0 | +3.12% |
JNS Holdings Corp 주식 (JNSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0028 | $0.0007 | 2,288,522.0 | -4.48% |
| 2023-11 | $0.0036 | $0.0028 | $0.0008 | 3,373,143.0 | +8.06% |
| 2023-10 | $0.00354 | $0.0028 | $0.00074 | 4,220,835.0 | -11.43% |
| 2023-09 | $0.00365 | $0.0031 | $0.00055 | 3,106,336.0 | -2.78% |
| 2023-08 | $0.0039 | $0.0033 | $0.0006 | 3,035,475.0 | +12.50% |
| 2023-07 | $0.0037 | $0.0029 | $0.0008 | 5,008,721.0 | -3.03% |
| 2023-06 | $0.0042 | $0.0028 | $0.0014 | 8,771,265.0 | +3.12% |
| 2023-05 | $0.0043 | $0.0025 | $0.0018 | 11,652,687.0 | -17.95% |
| 2023-04 | $0.0048 | $0.0035 | $0.0013 | 8,273,517.0 | -18.75% |
| 2023-03 | $0.0053 | $0.0045 | $0.0008 | 9,434,962.0 | +0.00% |
| 2023-02 | $0.00515 | $0.0045 | $0.00065 | 3,685,122.0 | -5.88% |
| 2023-01 | $0.0054 | $0.0045 | $0.0009 | 7,641,847.0 | -1.92% |
5.71%
0.34%
자본화:
|
볼륨(24시간):