Stockscreener 앱 받기
38.95
0.33%
0.13
Juniper Networks Inc 주식 (JNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $39.01 | $38.75 | $0.255 | 3,143,655.0 | +0.33% |
| 2024-09-26 | $38.92 | $38.77 | $0.15 | 4,068,537.0 | -0.08% |
| 2024-09-25 | $38.90 | $38.80 | $0.10 | 2,266,453.0 | +0.10% |
| 2024-09-24 | $38.92 | $38.81 | $0.11 | 3,816,393.0 | -0.15% |
| 2024-09-23 | $38.96 | $38.85 | $0.11 | 3,292,883.0 | -0.08% |
| 2024-09-20 | $39.01 | $38.77 | $0.235 | 13,449,043.0 | -0.15% |
| 2024-09-19 | $39.13 | $38.94 | $0.195 | 5,833,774.0 | -0.05% |
| 2024-09-18 | $39.09 | $38.90 | $0.19 | 5,361,462.0 | -0.13% |
| 2024-09-17 | $39.09 | $38.79 | $0.295 | 6,292,153.0 | +1.04% |
| 2024-09-16 | $38.74 | $38.59 | $0.15 | 1,858,179.0 | +0.08% |
| 2024-09-13 | $38.67 | $38.48 | $0.195 | 1,579,974.0 | +0.13% |
| 2024-09-12 | $38.60 | $38.45 | $0.155 | 3,002,748.0 | +0.05% |
| 2024-09-11 | $38.63 | $38.25 | $0.38 | 4,273,288.0 | +0.34% |
| 2024-09-10 | $38.52 | $38.34 | $0.185 | 2,265,593.0 | +0.16% |
| 2024-09-09 | $38.61 | $38.16 | $0.45 | 3,514,995.0 | -0.16% |
| 2024-09-06 | $38.67 | $38.35 | $0.32 | 3,645,070.0 | -0.54% |
| 2024-09-05 | $38.78 | $38.38 | $0.40 | 4,080,452.0 | -0.41% |
| 2024-09-04 | $38.86 | $38.72 | $0.14 | 1,384,180.0 | +0.03% |
| 2024-09-03 | $38.89 | $38.69 | $0.20 | 1,886,831.0 | -0.31% |
| 2024-08-30 | $38.97 | $38.83 | $0.14 | 2,915,427.0 | -0.26% |
| 2024-08-29 | $39.06 | $38.81 | $0.25 | 1,585,050.0 | +0.41% |
Juniper Networks Inc 주식 (JNPR) 연도별 가격 이력
이 심층 분석에서는 Juniper Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Juniper Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Juniper Networks Inc 주식 (JNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $39.13 | $38.16 | $0.97 | 78,159,318.0 | +0.18% |
| 2024-08 | $39.06 | $37.69 | $1.37 | 50,828,587.0 | +3.16% |
| 2024-07 | $38.06 | $36.26 | $1.80 | 39,850,339.0 | +3.37% |
| 2024-06 | $36.52 | $34.98 | $1.54 | 40,937,436.0 | +2.21% |
| 2024-05 | $35.83 | $34.30 | $1.53 | 43,826,015.0 | +2.44% |
| 2024-04 | $37.26 | $34.50 | $2.76 | 70,108,587.0 | -6.04% |
| 2024-03 | $37.69 | $36.20 | $1.49 | 79,918,654.0 | +0.08% |
| 2024-02 | $37.41 | $36.57 | $0.84 | 64,742,760.0 | +0.19% |
| 2024-01 | $38.82 | $29.13 | $9.69 | 180,584,131.0 | +25.37% |
Juniper Networks Inc 주식 (JNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $28.22 | $1.55 | 63,578,629.0 | +3.62% |
| 2023-11 | $28.50 | $25.83 | $2.67 | 63,377,689.0 | +5.68% |
| 2023-10 | $28.56 | $24.87 | $3.69 | 85,127,719.0 | -3.13% |
| 2023-09 | $29.40 | $27.23 | $2.17 | 60,257,043.0 | -4.57% |
| 2023-08 | $29.16 | $27.10 | $2.06 | 81,602,997.0 | +4.75% |
| 2023-07 | $31.69 | $27.16 | $4.53 | 84,891,268.0 | -11.27% |
| 2023-06 | $32.78 | $29.02 | $3.77 | 75,612,371.0 | +3.16% |
| 2023-05 | $30.86 | $28.36 | $2.50 | 87,765,741.0 | +0.73% |
| 2023-04 | $34.53 | $28.50 | $6.03 | 74,894,219.0 | -12.41% |
| 2023-03 | $34.47 | $30.32 | $4.14 | 80,084,242.0 | +11.83% |
| 2023-02 | $31.95 | $29.69 | $2.26 | 85,042,287.0 | -4.71% |
| 2023-01 | $33.09 | $30.42 | $2.66 | 68,442,401.0 | +1.06% |
Juniper Networks Inc 주식 (JNPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.95 | $30.99 | $2.96 | 60,273,533.0 | -3.85% |
| 2022-11 | $33.27 | $28.83 | $4.44 | 74,557,168.0 | +8.63% |
| 2022-10 | $30.86 | $25.18 | $5.68 | 81,632,493.0 | +17.15% |
| 2022-09 | $29.75 | $25.73 | $4.02 | 71,840,198.0 | -8.09% |
| 2022-08 | $30.46 | $27.51 | $2.95 | 72,924,157.0 | +1.39% |
| 2022-07 | $29.37 | $26.20 | $3.17 | 79,504,268.0 | -1.65% |
| 2022-06 | $31.24 | $27.12 | $4.12 | 64,953,692.0 | -7.11% |
| 2022-05 | $33.06 | $27.98 | $5.09 | 98,220,144.0 | -2.66% |
| 2022-04 | $37.34 | $31.31 | $6.03 | 84,058,260.0 | -15.18% |
| 2022-03 | $38.14 | $32.55 | $5.59 | 105,791,923.0 | +9.97% |
| 2022-02 | $35.56 | $32.26 | $3.30 | 73,591,038.0 | -2.96% |
| 2022-01 | $36.03 | $30.59 | $5.44 | 100,807,188.0 | -2.49% |
0.28%
8.85%
자본화:
|
볼륨(24시간):