Stockscreener 앱 받기
35.61
2.47%
-0.90
시간 외 거래:
35.63
0.02
+0.06%
Juniper Networks Inc 주식 (JNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.00 | $35.18 | $1.82 | 13,143,394.0 | -2.47% |
| 2024-11-15 | $38.45 | $36.08 | $2.37 | 16,419,823.0 | -4.95% |
| 2024-11-14 | $38.66 | $38.23 | $0.43 | 4,080,114.0 | +0.42% |
| 2024-11-13 | $38.73 | $38.00 | $0.73 | 5,761,594.0 | -0.73% |
| 2024-11-12 | $38.94 | $38.33 | $0.61 | 6,735,875.0 | -0.80% |
| 2024-11-11 | $39.01 | $38.64 | $0.37 | 6,978,380.0 | -0.18% |
| 2024-11-08 | $39.05 | $38.91 | $0.14 | 2,764,384.0 | -0.23% |
| 2024-11-07 | $39.10 | $38.94 | $0.16 | 2,776,340.0 | -0.03% |
| 2024-11-06 | $39.44 | $39.00 | $0.44 | 7,882,622.0 | -0.36% |
| 2024-11-05 | $39.16 | $38.94 | $0.2162 | 1,966,410.0 | +0.44% |
| 2024-11-04 | $39.07 | $38.94 | $0.13 | 3,250,468.0 | -0.05% |
| 2024-11-01 | $39.02 | $38.72 | $0.30 | 5,082,425.0 | +0.26% |
| 2024-10-31 | $39.02 | $38.87 | $0.15 | 3,893,848.0 | -0.13% |
| 2024-10-30 | $39.07 | $38.94 | $0.13 | 5,073,012.0 | -0.23% |
| 2024-10-29 | $39.13 | $39.01 | $0.12 | 2,394,456.0 | +0.05% |
| 2024-10-28 | $39.18 | $39.01 | $0.17 | 2,892,474.0 | -0.15% |
| 2024-10-25 | $39.27 | $39.05 | $0.215 | 4,295,073.0 | -0.20% |
| 2024-10-24 | $39.26 | $39.14 | $0.12 | 2,988,988.0 | -0.03% |
| 2024-10-23 | $39.20 | $39.12 | $0.08 | 1,853,103.0 | -0.05% |
| 2024-10-22 | $39.23 | $39.12 | $0.115 | 2,442,838.0 | -0.18% |
Juniper Networks Inc 주식 (JNPR) 연도별 가격 이력
이 심층 분석에서는 Juniper Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Juniper Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Juniper Networks Inc 주식 (JNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.44 | $35.18 | $4.26 | 89,985,223.0 | -8.46% |
| 2024-10 | $39.28 | $38.68 | $0.60 | 71,775,199.0 | -0.21% |
| 2024-09 | $39.99 | $38.16 | $1.84 | 77,816,168.0 | +0.26% |
| 2024-08 | $39.06 | $37.69 | $1.37 | 50,828,587.0 | +3.16% |
| 2024-07 | $38.06 | $36.26 | $1.80 | 39,850,339.0 | +3.37% |
| 2024-06 | $36.52 | $34.98 | $1.54 | 40,937,436.0 | +2.21% |
| 2024-05 | $35.83 | $34.30 | $1.53 | 43,826,015.0 | +2.44% |
| 2024-04 | $37.26 | $34.50 | $2.76 | 70,108,587.0 | -6.04% |
| 2024-03 | $37.69 | $36.20 | $1.49 | 79,918,654.0 | +0.08% |
| 2024-02 | $37.41 | $36.57 | $0.84 | 64,742,760.0 | +0.19% |
| 2024-01 | $38.82 | $29.13 | $9.69 | 180,584,131.0 | +25.37% |
Juniper Networks Inc 주식 (JNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $28.22 | $1.55 | 63,578,629.0 | +3.62% |
| 2023-11 | $28.50 | $25.83 | $2.67 | 63,377,689.0 | +5.68% |
| 2023-10 | $28.56 | $24.87 | $3.69 | 85,127,719.0 | -3.13% |
| 2023-09 | $29.40 | $27.23 | $2.17 | 60,257,043.0 | -4.57% |
| 2023-08 | $29.16 | $27.10 | $2.06 | 81,602,997.0 | +4.75% |
| 2023-07 | $31.69 | $27.16 | $4.53 | 84,891,268.0 | -11.27% |
| 2023-06 | $32.78 | $29.02 | $3.77 | 75,612,371.0 | +3.16% |
| 2023-05 | $30.86 | $28.36 | $2.50 | 87,765,741.0 | +0.73% |
| 2023-04 | $34.53 | $28.50 | $6.03 | 74,894,219.0 | -12.41% |
| 2023-03 | $34.47 | $30.32 | $4.14 | 80,084,242.0 | +11.83% |
| 2023-02 | $31.95 | $29.69 | $2.26 | 85,042,287.0 | -4.71% |
| 2023-01 | $33.09 | $30.42 | $2.66 | 68,442,401.0 | +1.06% |
Juniper Networks Inc 주식 (JNPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.95 | $30.99 | $2.96 | 60,273,533.0 | -3.85% |
| 2022-11 | $33.27 | $28.83 | $4.44 | 74,557,168.0 | +8.63% |
| 2022-10 | $30.86 | $25.18 | $5.68 | 81,632,493.0 | +17.15% |
| 2022-09 | $29.75 | $25.73 | $4.02 | 71,840,198.0 | -8.09% |
| 2022-08 | $30.46 | $27.51 | $2.95 | 72,924,157.0 | +1.39% |
| 2022-07 | $29.37 | $26.20 | $3.17 | 79,504,268.0 | -1.65% |
| 2022-06 | $31.24 | $27.12 | $4.12 | 64,953,692.0 | -7.11% |
| 2022-05 | $33.06 | $27.98 | $5.09 | 98,220,144.0 | -2.66% |
| 2022-04 | $37.34 | $31.31 | $6.03 | 84,058,260.0 | -15.18% |
| 2022-03 | $38.14 | $32.55 | $5.59 | 105,791,923.0 | +9.97% |
| 2022-02 | $35.56 | $32.26 | $3.30 | 73,591,038.0 | -2.96% |
| 2022-01 | $36.03 | $30.59 | $5.44 | 100,807,188.0 | -2.49% |
0.95%
3.91%
자본화:
|
볼륨(24시간):