96.71
price up icon0.03%   0.03
after-market 시간 외 거래: 96.71
loading

Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $96.82 $96.61 $0.2096 2,385,582.0 +0.03%
2025-06-24 $96.76 $96.49 $0.27 5,583,207.0 +0.27%
2025-06-23 $96.43 $96.17 $0.265 3,560,330.0 +0.20%
2025-06-20 $96.27 $96.00 $0.27 3,985,873.0 +0.30%
2025-06-18 $96.14 $95.80 $0.345 3,849,484.0 +0.16%
2025-06-17 $95.97 $95.72 $0.25 3,896,771.0 -0.14%
2025-06-16 $96.03 $95.73 $0.2999 4,501,540.0 +0.23%
2025-06-13 $95.91 $95.67 $0.235 5,831,719.0 -0.31%
2025-06-12 $96.02 $95.87 $0.15 3,880,802.0 +0.13%
2025-06-11 $96.08 $95.88 $0.20 5,525,829.0 -0.05%
2025-06-10 $95.98 $95.67 $0.31 8,874,110.0 +0.22%
2025-06-09 $95.78 $95.61 $0.17 2,459,786.0 +0.10%
2025-06-06 $95.77 $95.58 $0.19 3,376,227.0 +0.01%
2025-06-05 $95.92 $95.56 $0.355 2,799,288.0 -0.21%
2025-06-04 $95.85 $95.67 $0.18 2,736,237.0 +0.23%
2025-06-03 $95.64 $95.41 $0.235 3,544,890.0 +0.23%
2025-06-02 $95.39 $95.14 $0.255 3,982,157.0 -0.56%
2025-05-30 $95.94 $95.72 $0.2201 3,632,060.0 +0.11%
2025-05-29 $95.89 $95.71 $0.1818 4,423,731.0 +0.13%
2025-05-28 $95.75 $95.52 $0.23 4,051,973.0 -0.05%

Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $96.82 $95.14 $1.68 73,159,414.0 +0.83%
2025-05 $95.97 $94.19 $1.78 81,231,516.0 +1.27%
2025-04 $95.32 $90.41 $4.91 175,541,164.0 -0.62%
2025-03 $96.63 $94.81 $1.82 79,904,009.0 -1.87%
2025-02 $97.14 $95.86 $1.28 50,648,952.0 +0.37%
2025-01 $97.10 $95.13 $1.97 56,739,752.0 +1.35%

Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.33 $94.76 $2.57 58,914,742.0 -1.92%
2024-11 $97.38 $95.71 $1.67 70,665,580.0 +1.10%
2024-10 $97.37 $96.15 $1.22 76,256,870.0 -1.52%
2024-09 $97.90 $95.90 $2.00 71,825,634.0 +1.00%
2024-08 $96.96 $93.57 $3.39 80,762,846.0 +1.02%
2024-07 $95.89 $93.65 $2.24 60,779,436.0 +1.67%
2024-06 $94.84 $93.65 $1.19 63,836,407.0 -0.08%
2024-05 $94.70 $92.85 $1.85 96,817,209.0 +0.98%
2024-04 $94.69 $92.47 $2.22 123,602,659.0 -1.86%
2024-03 $95.44 $93.96 $1.48 94,202,523.0 +0.61%
2024-02 $94.97 $93.59 $1.37 108,212,691.0 -0.26%
2024-01 $95.40 $93.60 $1.80 120,864,156.0 +0.15%

Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.59 $91.95 $3.64 109,474,567.0 +2.21%
2023-11 $93.13 $88.56 $4.57 198,638,187.0 +4.23%
2023-10 $90.00 $87.80 $2.20 274,040,693.0 -1.64%
2023-09 $92.29 $89.86 $2.43 160,315,386.0 -2.23%
2023-08 $92.64 $90.59 $2.05 183,637,944.0 -0.31%
2023-07 $92.91 $90.23 $2.67 142,653,093.0 +0.78%
2023-06 $92.28 $90.34 $1.94 155,577,977.0 +1.31%
2023-05 $92.09 $90.08 $2.01 147,644,914.0 -1.78%
2023-04 $92.84 $91.19 $1.65 175,341,296.0 -0.36%
2023-03 $92.85 $89.12 $3.73 227,765,052.0 +1.56%
2023-02 $94.83 $89.58 $5.25 229,701,351.0 -2.39%
2023-01 $94.52 $90.02 $4.50 156,442,083.0 +4.03%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):