Stockscreener 앱 받기
96.98
0.21%
0.20
시간 외 거래:
97.17
0.19
+0.20%
Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $97.04 | $96.85 | $0.186 | 2,645,144.0 | +0.21% |
| 2025-01-29 | $96.91 | $96.66 | $0.2501 | 2,513,225.0 | -0.08% |
| 2025-01-28 | $96.90 | $96.72 | $0.18 | 2,537,760.0 | -0.06% |
| 2025-01-27 | $96.94 | $96.63 | $0.31 | 1,766,495.0 | +0.11% |
| 2025-01-24 | $96.93 | $96.71 | $0.22 | 1,795,858.0 | +0.10% |
| 2025-01-23 | $96.72 | $96.45 | $0.27 | 2,916,325.0 | +0.14% |
| 2025-01-22 | $96.77 | $96.57 | $0.20 | 1,905,316.0 | -0.17% |
| 2025-01-21 | $96.77 | $96.62 | $0.15 | 2,914,967.0 | +0.29% |
| 2025-01-17 | $96.53 | $96.38 | $0.145 | 3,527,473.0 | +0.08% |
| 2025-01-16 | $96.41 | $96.04 | $0.37 | 2,610,750.0 | +0.11% |
| 2025-01-15 | $96.27 | $95.94 | $0.325 | 2,864,356.0 | +0.92% |
| 2025-01-14 | $95.49 | $95.32 | $0.1699 | 4,143,556.0 | +0.08% |
| 2025-01-13 | $95.33 | $95.13 | $0.20 | 4,508,454.0 | -0.04% |
| 2025-01-10 | $95.65 | $95.30 | $0.35 | 3,054,419.0 | -0.55% |
| 2025-01-08 | $95.89 | $95.57 | $0.325 | 3,348,243.0 | +0.10% |
| 2025-01-07 | $96.21 | $95.72 | $0.49 | 3,763,137.0 | -0.30% |
| 2025-01-06 | $96.17 | $95.97 | $0.205 | 2,797,495.0 | +0.11% |
| 2025-01-03 | $95.98 | $95.86 | $0.12 | 1,540,290.0 | +0.21% |
| 2025-01-02 | $95.81 | $95.57 | $0.24 | 3,679,823.0 | +0.29% |
| 2024-12-31 | $95.72 | $95.36 | $0.355 | 1,823,668.0 | -0.02% |
Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $97.04 | $95.13 | $1.91 | 57,478,230.0 | +1.58% |
Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.33 | $94.76 | $2.57 | 58,914,742.0 | -1.92% |
| 2024-11 | $97.38 | $95.71 | $1.67 | 70,665,580.0 | +1.10% |
| 2024-10 | $97.37 | $96.15 | $1.22 | 76,256,870.0 | -1.52% |
| 2024-09 | $97.90 | $95.90 | $2.00 | 71,825,634.0 | +1.00% |
| 2024-08 | $96.96 | $93.57 | $3.39 | 80,762,846.0 | +1.02% |
| 2024-07 | $95.89 | $93.65 | $2.24 | 60,779,436.0 | +1.67% |
| 2024-06 | $94.84 | $93.65 | $1.19 | 63,836,407.0 | -0.08% |
| 2024-05 | $94.70 | $92.85 | $1.85 | 96,817,209.0 | +0.98% |
| 2024-04 | $94.69 | $92.47 | $2.22 | 123,602,659.0 | -1.86% |
| 2024-03 | $95.44 | $93.96 | $1.48 | 94,202,523.0 | +0.61% |
| 2024-02 | $94.97 | $93.59 | $1.37 | 108,212,691.0 | -0.26% |
| 2024-01 | $95.40 | $93.60 | $1.80 | 120,864,156.0 | +0.15% |
Spdr Bloomberg High Yield Bond Etf 주식 (JNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.59 | $91.95 | $3.64 | 109,474,567.0 | +2.21% |
| 2023-11 | $93.13 | $88.56 | $4.57 | 198,638,187.0 | +4.23% |
| 2023-10 | $90.00 | $87.80 | $2.20 | 274,040,693.0 | -1.64% |
| 2023-09 | $92.29 | $89.86 | $2.43 | 160,315,386.0 | -2.23% |
| 2023-08 | $92.64 | $90.59 | $2.05 | 183,637,944.0 | -0.31% |
| 2023-07 | $92.91 | $90.23 | $2.67 | 142,653,093.0 | +0.78% |
| 2023-06 | $92.28 | $90.34 | $1.94 | 155,577,977.0 | +1.31% |
| 2023-05 | $92.09 | $90.08 | $2.01 | 147,644,914.0 | -1.78% |
| 2023-04 | $92.84 | $91.19 | $1.65 | 175,341,296.0 | -0.36% |
| 2023-03 | $92.85 | $89.12 | $3.73 | 227,765,052.0 | +1.56% |
| 2023-02 | $94.83 | $89.58 | $5.25 | 229,701,351.0 | -2.39% |
| 2023-01 | $94.52 | $90.02 | $4.50 | 156,442,083.0 | +4.03% |
1.05%
자본화:
|
볼륨(24시간):