Stockscreener 앱 받기
50.49
0.02%
0.01
시간 외 거래:
50.50
0.010
+0.02%
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $50.51 | $50.41 | $0.10 | 1,666,812.0 | +0.02% |
| 2024-11-04 | $50.49 | $50.41 | $0.08 | 464,653.0 | +0.28% |
| 2024-11-01 | $50.47 | $50.32 | $0.15 | 257,190.0 | -0.34% |
| 2024-10-31 | $50.53 | $50.41 | $0.1199 | 267,088.0 | +0.00% |
| 2024-10-30 | $50.54 | $50.45 | $0.095 | 201,417.0 | +0.04% |
| 2024-10-29 | $50.49 | $50.40 | $0.095 | 224,163.0 | -0.06% |
| 2024-10-28 | $50.58 | $50.51 | $0.07 | 266,984.0 | +0.04% |
| 2024-10-25 | $50.58 | $50.50 | $0.08 | 187,736.0 | +0.14% |
| 2024-10-24 | $50.57 | $50.30 | $0.2701 | 288,803.0 | +0.08% |
| 2024-10-23 | $50.57 | $50.34 | $0.2297 | 207,105.0 | -0.51% |
| 2024-10-22 | $50.78 | $50.63 | $0.15 | 269,545.0 | -0.20% |
| 2024-10-21 | $50.87 | $50.75 | $0.12 | 247,977.0 | -0.28% |
| 2024-10-18 | $50.95 | $50.88 | $0.0665 | 102,536.0 | +0.04% |
| 2024-10-17 | $50.90 | $50.83 | $0.0698 | 222,289.0 | -0.12% |
| 2024-10-16 | $50.95 | $50.90 | $0.05 | 300,281.0 | +0.06% |
| 2024-10-15 | $50.91 | $50.86 | $0.0477 | 188,964.0 | +0.26% |
| 2024-10-14 | $50.84 | $50.73 | $0.115 | 90,450.0 | -0.18% |
| 2024-10-11 | $50.87 | $50.80 | $0.0631 | 155,534.0 | +0.02% |
| 2024-10-10 | $50.88 | $50.78 | $0.0961 | 178,516.0 | +0.04% |
| 2024-10-09 | $50.86 | $50.80 | $0.055 | 228,101.0 | -0.16% |
| 2024-10-08 | $50.92 | $50.85 | $0.065 | 246,446.0 | -0.04% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.51 | $50.32 | $0.185 | 4,055,467.0 | -0.04% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):