Stockscreener 앱 받기
50.20
0.54%
0.27
시장 영업 전:
50.20
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.30 | $50.10 | $0.20 | 477,484.0 | +0.54% |
| 2025-04-02 | $50.11 | $49.87 | $0.2399 | 487,535.0 | -0.16% |
| 2025-04-01 | $50.05 | $49.93 | $0.125 | 362,600.0 | +0.02% |
| 2025-03-31 | $50.00 | $49.91 | $0.087 | 223,569.0 | +0.22% |
| 2025-03-28 | $49.92 | $49.81 | $0.115 | 263,308.0 | +0.40% |
| 2025-03-27 | $49.79 | $49.68 | $0.11 | 515,864.0 | -0.28% |
| 2025-03-26 | $50.00 | $49.82 | $0.1799 | 303,311.0 | -0.37% |
| 2025-03-25 | $50.10 | $50.01 | $0.095 | 233,287.0 | -0.09% |
| 2025-03-24 | $50.19 | $49.97 | $0.22 | 319,925.0 | -0.21% |
| 2025-03-21 | $50.29 | $50.14 | $0.15 | 188,757.0 | -0.10% |
| 2025-03-20 | $50.34 | $50.17 | $0.17 | 523,009.0 | +0.10% |
| 2025-03-19 | $50.22 | $50.05 | $0.17 | 344,424.0 | +0.01% |
| 2025-03-18 | $50.20 | $50.13 | $0.075 | 305,580.0 | +0.06% |
| 2025-03-17 | $50.19 | $50.13 | $0.06 | 391,251.0 | +0.02% |
| 2025-03-14 | $50.16 | $50.09 | $0.0678 | 703,911.0 | -0.06% |
| 2025-03-13 | $50.16 | $49.98 | $0.175 | 442,957.0 | -0.04% |
| 2025-03-12 | $50.28 | $50.12 | $0.16 | 265,304.0 | -0.22% |
| 2025-03-11 | $50.47 | $50.24 | $0.2283 | 242,833.0 | -0.30% |
| 2025-03-10 | $50.49 | $50.41 | $0.08 | 305,688.0 | +0.12% |
| 2025-03-07 | $50.50 | $50.29 | $0.2065 | 311,929.0 | -0.02% |
| 2025-03-06 | $50.49 | $50.35 | $0.138 | 368,755.0 | -0.20% |
| 2025-03-05 | $50.58 | $50.43 | $0.1519 | 383,132.0 | -0.06% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.30 | $49.87 | $0.4299 | 1,805,103.0 | +0.40% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):