Stockscreener 앱 받기
50.41
0.14%
-0.07
시간 외 거래:
50.41
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $50.47 | $50.39 | $0.0794 | 293,259.0 | -0.14% |
| 2025-02-06 | $50.51 | $50.47 | $0.045 | 380,614.0 | +0.04% |
| 2025-02-05 | $50.54 | $50.42 | $0.12 | 460,808.0 | +0.20% |
| 2025-02-04 | $50.36 | $50.26 | $0.105 | 394,769.0 | +0.12% |
| 2025-02-03 | $50.38 | $50.24 | $0.135 | 268,173.0 | -0.18% |
| 2025-01-31 | $50.44 | $50.33 | $0.11 | 253,087.0 | -0.07% |
| 2025-01-30 | $50.42 | $50.36 | $0.065 | 437,735.0 | +0.19% |
| 2025-01-29 | $50.37 | $50.27 | $0.095 | 629,376.0 | -0.09% |
| 2025-01-28 | $50.39 | $50.31 | $0.08 | 2,824,850.0 | -0.02% |
| 2025-01-27 | $50.40 | $50.24 | $0.155 | 418,232.0 | +0.37% |
| 2025-01-24 | $50.20 | $50.08 | $0.12 | 414,722.0 | +0.26% |
| 2025-01-23 | $50.15 | $50.04 | $0.11 | 385,792.0 | -0.24% |
| 2025-01-22 | $50.23 | $50.16 | $0.0673 | 700,095.0 | +0.06% |
| 2025-01-21 | $50.20 | $50.15 | $0.055 | 436,840.0 | +0.13% |
| 2025-01-17 | $50.21 | $50.06 | $0.15 | 426,790.0 | +0.23% |
| 2025-01-16 | $50.02 | $49.91 | $0.115 | 781,387.0 | +0.06% |
| 2025-01-15 | $50.02 | $49.82 | $0.20 | 856,650.0 | +0.31% |
| 2025-01-14 | $49.84 | $49.76 | $0.08 | 434,578.0 | -0.07% |
| 2025-01-13 | $49.85 | $49.78 | $0.07 | 1,103,745.0 | -0.02% |
| 2025-01-10 | $50.02 | $49.82 | $0.20 | 553,676.0 | -0.41% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.54 | $50.24 | $0.295 | 2,090,882.0 | +0.04% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):