Stockscreener 앱 받기
50.57
0.04%
0.02
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.63 | $50.56 | $0.0652 | 315,059.0 | +0.04% |
| 2024-11-21 | $50.62 | $50.53 | $0.09 | 215,194.0 | -0.06% |
| 2024-11-20 | $50.66 | $50.54 | $0.12 | 341,793.0 | -0.16% |
| 2024-11-19 | $50.66 | $50.61 | $0.05 | 308,381.0 | +0.10% |
| 2024-11-18 | $50.61 | $50.46 | $0.15 | 411,254.0 | +0.14% |
| 2024-11-15 | $50.55 | $50.42 | $0.13 | 331,790.0 | +0.15% |
| 2024-11-14 | $50.54 | $50.45 | $0.0949 | 234,821.0 | +0.08% |
| 2024-11-13 | $50.55 | $50.41 | $0.14 | 324,026.0 | +0.01% |
| 2024-11-12 | $50.52 | $50.38 | $0.1397 | 431,817.0 | -0.22% |
| 2024-11-11 | $50.53 | $50.45 | $0.08 | 154,953.0 | +0.02% |
| 2024-11-08 | $50.54 | $50.36 | $0.1772 | 346,871.0 | +0.58% |
| 2024-11-07 | $50.24 | $50.10 | $0.145 | 632,812.0 | +0.50% |
| 2024-11-06 | $50.13 | $49.87 | $0.258 | 458,327.0 | -1.01% |
| 2024-11-05 | $50.51 | $50.41 | $0.10 | 1,666,812.0 | +0.02% |
| 2024-11-04 | $50.49 | $50.41 | $0.08 | 464,653.0 | +0.28% |
| 2024-11-01 | $50.47 | $50.32 | $0.15 | 257,190.0 | -0.34% |
| 2024-10-31 | $50.53 | $50.41 | $0.1199 | 267,088.0 | +0.00% |
| 2024-10-30 | $50.54 | $50.45 | $0.095 | 201,417.0 | +0.04% |
| 2024-10-29 | $50.49 | $50.40 | $0.095 | 224,163.0 | -0.06% |
| 2024-10-28 | $50.58 | $50.51 | $0.07 | 266,984.0 | +0.04% |
| 2024-10-25 | $50.58 | $50.50 | $0.08 | 187,736.0 | +0.14% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.66 | $49.87 | $0.788 | 7,210,812.0 | +0.12% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.19 | $49.88 | $1.30 | 4,330,915.0 | +1.64% |
| 2023-11 | $50.14 | $47.56 | $2.58 | 6,014,748.0 | +5.20% |
| 2023-10 | $48.53 | $47.63 | $0.90 | 4,709,558.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):