Stockscreener 앱 받기
49.78
0.28%
-0.14
시간 외 거래:
49.79
0.005
+0.01%
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $49.95 | $49.78 | $0.165 | 844,596.0 | -0.28% |
| 2026-08-14 | $50.00 | $49.90 | $0.1082 | 6,193,671.0 | -0.15% |
| 2026-08-13 | $50.06 | $49.99 | $0.075 | 1,605,903.0 | +0.16% |
| 2026-08-12 | $49.98 | $49.91 | $0.07 | 938,374.0 | +0.10% |
| 2026-08-11 | $49.92 | $49.82 | $0.10 | 505,888.0 | +0.11% |
| 2026-08-10 | $49.90 | $49.81 | $0.09 | 754,400.0 | -0.23% |
| 2026-08-07 | $49.93 | $49.85 | $0.08 | 712,492.0 | +0.30% |
| 2026-08-06 | $49.83 | $49.77 | $0.0566 | 955,775.0 | -0.12% |
| 2026-08-05 | $49.85 | $49.74 | $0.1098 | 1,360,037.0 | +0.16% |
| 2026-08-04 | $49.78 | $49.67 | $0.11 | 1,460,279.0 | +0.22% |
| 2026-08-03 | $49.67 | $49.62 | $0.0579 | 644,495.0 | -0.18% |
| 2026-07-31 | $49.78 | $49.69 | $0.09 | 910,549.0 | -0.11% |
| 2026-07-30 | $49.82 | $49.68 | $0.14 | 755,126.0 | -0.11% |
| 2026-07-29 | $50.01 | $49.84 | $0.1699 | 1,212,759.0 | -0.18% |
| 2026-07-28 | $49.95 | $49.87 | $0.08 | 898,714.0 | +0.18% |
| 2026-07-27 | $49.90 | $49.84 | $0.055 | 868,233.0 | +0.24% |
| 2026-07-24 | $49.80 | $49.66 | $0.145 | 1,798,627.0 | +0.16% |
| 2026-07-23 | $49.85 | $49.61 | $0.24 | 1,265,813.0 | -0.62% |
| 2026-07-22 | $50.08 | $49.96 | $0.12 | 909,494.0 | -0.26% |
| 2026-07-21 | $50.19 | $50.09 | $0.10 | 1,092,105.0 | -0.14% |
| 2026-07-20 | $50.25 | $50.16 | $0.0942 | 983,890.0 | -0.10% |
Jpmorgan Municipal Etf 주식 (JMUB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.06 | $49.62 | $0.4479 | 16,820,506.0 | +0.09% |
| 2026-07 | $50.58 | $49.61 | $0.97 | 27,407,967.0 | -1.81% |
| 2026-06 | $50.71 | $50.17 | $0.54 | 17,282,981.0 | +0.37% |
| 2026-05 | $50.50 | $49.76 | $0.74 | 18,832,839.0 | +0.10% |
| 2026-04 | $50.57 | $49.94 | $0.63 | 19,166,034.0 | +0.86% |
| 2026-03 | $51.07 | $49.75 | $1.32 | 22,316,812.0 | -2.55% |
| 2026-02 | $51.34 | $50.70 | $0.64 | 14,441,503.0 | +0.90% |
| 2026-01 | $50.87 | $50.52 | $0.35 | 18,601,897.0 | +0.67% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.45 | $0.22 | 16,710,797.0 | -0.36% |
| 2025-11 | $50.83 | $50.55 | $0.28 | 11,276,378.0 | +0.34% |
| 2025-10 | $50.80 | $50.27 | $0.53 | 17,295,300.0 | +0.36% |
| 2025-09 | $50.74 | $49.33 | $1.41 | 16,586,947.0 | +1.77% |
| 2025-08 | $49.61 | $49.27 | $0.335 | 15,153,006.0 | +0.54% |
| 2025-07 | $49.57 | $49.06 | $0.5099 | 15,562,273.0 | -0.63% |
| 2025-06 | $49.66 | $49.14 | $0.5184 | 11,569,588.0 | +0.38% |
| 2025-05 | $49.62 | $49.19 | $0.4343 | 12,488,864.0 | -0.52% |
| 2025-04 | $50.54 | $47.95 | $2.59 | 17,207,214.0 | -0.58% |
| 2025-03 | $50.66 | $49.68 | $0.9768 | 6,875,886.0 | -1.54% |
| 2025-02 | $50.78 | $50.09 | $0.695 | 7,173,666.0 | +0.77% |
| 2025-01 | $50.44 | $49.76 | $0.68 | 12,383,369.0 | +0.48% |
Jpmorgan Municipal Etf 주식 (JMUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.06 | $49.91 | $1.15 | 8,703,721.0 | -1.31% |
| 2024-11 | $50.98 | $49.87 | $1.10 | 7,752,725.0 | +0.91% |
| 2024-10 | $51.26 | $50.30 | $0.9551 | 5,029,332.0 | -1.48% |
| 2024-09 | $51.31 | $50.84 | $0.4683 | 3,712,682.0 | +0.77% |
| 2024-08 | $51.24 | $50.71 | $0.5299 | 4,289,751.0 | +0.04% |
| 2024-07 | $51.20 | $50.07 | $1.13 | 4,034,177.0 | +0.96% |
| 2024-06 | $50.63 | $49.89 | $0.7399 | 2,805,503.0 | +0.73% |
| 2024-05 | $50.63 | $49.90 | $0.73 | 4,038,509.0 | -0.28% |
| 2024-04 | $50.55 | $50.01 | $0.545 | 4,897,999.0 | -1.16% |
| 2024-03 | $50.92 | $50.62 | $0.30 | 2,835,692.0 | -0.20% |
| 2024-02 | $51.09 | $50.53 | $0.56 | 3,743,655.0 | -0.38% |
| 2024-01 | $51.05 | $50.51 | $0.54 | 4,433,569.0 | +0.15% |
0.49%
자본화:
|
볼륨(24시간):