Stockscreener 앱 받기
49.97
0.62%
0.31
시간 외 거래:
49.97
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.03 | $49.89 | $0.1382 | 34,073.0 | +0.62% |
| 2025-04-02 | $49.88 | $49.66 | $0.2196 | 41,233.0 | -0.28% |
| 2025-04-01 | $49.87 | $49.70 | $0.17 | 28,617.0 | +0.00% |
| 2025-03-31 | $49.87 | $49.72 | $0.1496 | 35,167.0 | +0.00% |
| 2025-03-28 | $49.80 | $49.57 | $0.2279 | 35,241.0 | +0.52% |
| 2025-03-27 | $49.59 | $49.51 | $0.0841 | 73,632.0 | -0.80% |
| 2025-03-26 | $49.94 | $49.63 | $0.31 | 46,839.0 | +0.18% |
| 2025-03-25 | $49.92 | $49.83 | $0.0875 | 19,610.0 | -0.18% |
| 2025-03-24 | $49.98 | $49.88 | $0.10 | 30,733.0 | -0.10% |
| 2025-03-21 | $50.10 | $49.99 | $0.11 | 27,543.0 | -0.18% |
| 2025-03-20 | $50.12 | $50.05 | $0.07 | 20,684.0 | +0.18% |
| 2025-03-19 | $50.03 | $49.94 | $0.0892 | 43,170.0 | -0.09% |
| 2025-03-18 | $50.08 | $49.95 | $0.13 | 29,823.0 | +0.12% |
| 2025-03-17 | $50.02 | $49.86 | $0.16 | 42,776.0 | +0.16% |
| 2025-03-14 | $49.92 | $49.85 | $0.0703 | 44,590.0 | -0.02% |
| 2025-03-13 | $49.97 | $49.73 | $0.2441 | 51,562.0 | -0.11% |
| 2025-03-12 | $50.16 | $49.93 | $0.2278 | 24,718.0 | -0.29% |
| 2025-03-11 | $50.26 | $50.11 | $0.15 | 70,586.0 | -0.30% |
| 2025-03-10 | $50.28 | $50.16 | $0.12 | 20,456.0 | +0.17% |
| 2025-03-07 | $50.22 | $50.13 | $0.09 | 19,355.0 | -0.06% |
| 2025-03-06 | $50.33 | $50.14 | $0.19 | 52,913.0 | -0.24% |
| 2025-03-05 | $50.46 | $50.28 | $0.18 | 23,963.0 | -0.13% |
| 2025-03-04 | $50.39 | $50.39 | $0.00 | 185.0 | -0.12% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.03 | $49.66 | $0.3682 | 137,994.0 | +0.34% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):