loading

Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $50.30 $50.22 $0.085 11,694.0 +0.26%
2025-10-09 $50.19 $50.06 $0.13 62,941.0 -0.02%
2025-10-08 $50.27 $50.14 $0.1292 11,659.0 -0.00%
2025-10-07 $50.20 $50.06 $0.1421 23,262.0 +0.06%
2025-10-06 $50.16 $50.01 $0.145 26,453.0 -0.06%
2025-10-03 $50.35 $50.07 $0.28 37,530.0 +0.02%
2025-10-02 $50.16 $50.08 $0.083 35,523.0 +0.02%
2025-10-01 $50.26 $50.08 $0.18 32,417.0 -0.20%
2025-09-30 $50.27 $50.07 $0.205 17,345.0 +0.02%
2025-09-29 $50.25 $50.15 $0.0982 30,407.0 +0.16%
2025-09-26 $50.17 $50.09 $0.08 14,691.0 -0.06%
2025-09-25 $50.18 $50.08 $0.0998 12,091.0 -0.16%
2025-09-24 $50.26 $50.18 $0.081 14,024.0 -0.32%
2025-09-23 $50.40 $50.20 $0.1962 20,585.0 +0.22%
2025-09-22 $50.32 $50.12 $0.20 22,890.0 +0.02%
2025-09-19 $50.30 $50.22 $0.0773 25,121.0 -0.02%
2025-09-18 $50.29 $50.19 $0.10 30,503.0 -0.02%
2025-09-17 $50.55 $50.30 $0.2494 14,642.0 -0.06%
2025-09-16 $50.42 $50.28 $0.1425 17,794.0 +0.04%
2025-09-15 $50.36 $50.28 $0.0794 18,148.0 +0.12%
2025-09-12 $50.28 $50.14 $0.1394 12,352.0 +0.00%

Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $50.35 $50.01 $0.34 253,173.0 +0.08%
2025-09 $50.55 $49.05 $1.50 477,813.0 +1.76%
2025-08 $49.55 $48.98 $0.57 500,727.0 +0.59%
2025-07 $49.37 $48.79 $0.58 938,461.0 -0.73%
2025-06 $49.51 $48.85 $0.66 890,061.0 +0.30%
2025-05 $49.58 $48.94 $0.64 684,342.0 -0.71%
2025-04 $50.29 $47.72 $2.57 1,243,151.0 -0.36%
2025-03 $50.48 $49.51 $0.9745 728,744.0 -1.62%
2025-02 $50.65 $49.88 $0.77 304,585.0 +0.72%
2025-01 $50.29 $49.72 $0.5666 291,120.0 +0.38%

Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.96 $49.94 $1.02 408,321.0 -1.26%
2024-11 $51.00 $49.81 $1.19 450,824.0 +1.00%
2024-10 $51.13 $50.22 $0.9098 329,120.0 -1.31%
2024-09 $51.15 $50.63 $0.52 266,146.0 +0.58%
2024-08 $51.17 $50.51 $0.6568 318,830.0 +0.11%
2024-07 $50.69 $49.98 $0.7099 305,663.0 +0.80%
2024-06 $50.48 $49.69 $0.7902 191,534.0 +1.01%
2024-05 $50.32 $49.65 $0.6716 230,808.0 -0.13%
2024-04 $50.33 $49.57 $0.76 234,726.0 -1.08%
2024-03 $50.64 $50.30 $0.34 236,328.0 -0.19%
2024-02 $50.53 $50.12 $0.41 207,944.0 -0.01%
2024-01 $50.75 $50.07 $0.68 334,226.0 -0.07%

Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.79 $49.57 $1.22 304,432.0 +1.64%
2023-11 $49.75 $47.39 $2.36 755,651.0 +4.65%
2023-10 $48.40 $47.50 $0.90 614,676.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):