Stockscreener 앱 받기
50.22
0.20%
-0.10
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $50.37 | $50.22 | $0.145 | 19,333.0 | -0.20% |
| 2025-10-13 | $50.36 | $50.25 | $0.1148 | 12,412.0 | +0.12% |
| 2025-10-10 | $50.30 | $50.22 | $0.085 | 11,694.0 | +0.26% |
| 2025-10-09 | $50.19 | $50.06 | $0.13 | 62,941.0 | -0.02% |
| 2025-10-08 | $50.27 | $50.14 | $0.1292 | 11,659.0 | -0.00% |
| 2025-10-07 | $50.20 | $50.06 | $0.1421 | 23,262.0 | +0.06% |
| 2025-10-06 | $50.16 | $50.01 | $0.145 | 26,453.0 | -0.06% |
| 2025-10-03 | $50.35 | $50.07 | $0.28 | 37,530.0 | +0.02% |
| 2025-10-02 | $50.16 | $50.08 | $0.083 | 35,523.0 | +0.02% |
| 2025-10-01 | $50.26 | $50.08 | $0.18 | 32,417.0 | -0.20% |
| 2025-09-30 | $50.27 | $50.07 | $0.205 | 17,345.0 | +0.02% |
| 2025-09-29 | $50.25 | $50.15 | $0.0982 | 30,407.0 | +0.16% |
| 2025-09-26 | $50.17 | $50.09 | $0.08 | 14,691.0 | -0.06% |
| 2025-09-25 | $50.18 | $50.08 | $0.0998 | 12,091.0 | -0.16% |
| 2025-09-24 | $50.26 | $50.18 | $0.081 | 14,024.0 | -0.32% |
| 2025-09-23 | $50.40 | $50.20 | $0.1962 | 20,585.0 | +0.22% |
| 2025-09-22 | $50.32 | $50.12 | $0.20 | 22,890.0 | +0.02% |
| 2025-09-19 | $50.30 | $50.22 | $0.0773 | 25,121.0 | -0.02% |
| 2025-09-18 | $50.29 | $50.19 | $0.10 | 30,503.0 | -0.02% |
| 2025-09-17 | $50.55 | $50.30 | $0.2494 | 14,642.0 | -0.06% |
| 2025-09-16 | $50.42 | $50.28 | $0.1425 | 17,794.0 | +0.04% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.37 | $50.01 | $0.355 | 292,557.0 | +0.00% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
0.86%
0.78%
자본화:
|
볼륨(24시간):