Stockscreener 앱 받기
48.94
0.01%
-0.0051
시간 외 거래:
48.94
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $49.03 | $48.79 | $0.24 | 31,862.0 | -0.01% |
| 2025-07-21 | $49.08 | $48.91 | $0.1703 | 36,722.0 | +0.19% |
| 2025-07-18 | $48.94 | $48.80 | $0.14 | 33,853.0 | -0.04% |
| 2025-07-17 | $48.99 | $48.87 | $0.122 | 51,720.0 | -0.24% |
| 2025-07-16 | $49.13 | $48.94 | $0.1895 | 41,258.0 | -0.06% |
| 2025-07-15 | $49.15 | $49.00 | $0.145 | 88,703.0 | -0.24% |
| 2025-07-14 | $49.23 | $49.02 | $0.21 | 26,858.0 | +0.04% |
| 2025-07-11 | $49.20 | $49.10 | $0.095 | 21,671.0 | -0.34% |
| 2025-07-10 | $49.32 | $49.22 | $0.10 | 46,249.0 | -0.02% |
| 2025-07-09 | $49.32 | $49.22 | $0.10 | 33,354.0 | +0.10% |
| 2025-07-08 | $49.34 | $49.19 | $0.1467 | 41,823.0 | -0.06% |
| 2025-07-07 | $49.37 | $49.20 | $0.1687 | 39,427.0 | +0.04% |
| 2025-07-03 | $49.35 | $49.23 | $0.12 | 18,043.0 | -0.06% |
| 2025-07-02 | $49.33 | $49.19 | $0.1385 | 29,487.0 | +0.06% |
| 2025-07-01 | $49.33 | $49.16 | $0.1691 | 29,123.0 | -0.32% |
| 2025-06-30 | $49.51 | $49.34 | $0.17 | 114,072.0 | +0.26% |
| 2025-06-27 | $49.40 | $49.25 | $0.1494 | 34,581.0 | -0.02% |
| 2025-06-26 | $49.38 | $49.17 | $0.21 | 38,524.0 | +0.12% |
| 2025-06-25 | $49.31 | $49.16 | $0.1535 | 66,889.0 | +0.02% |
| 2025-06-24 | $49.34 | $49.23 | $0.1096 | 29,598.0 | -0.08% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.37 | $48.79 | $0.58 | 602,015.0 | -0.97% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
0.81%
0.60%
자본화:
|
볼륨(24시간):