Stockscreener 앱 받기
50.50
0.01%
-0.0249
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.55 | $50.50 | $0.0493 | 8,655.0 | -0.01% |
| 2024-11-20 | $50.55 | $50.50 | $0.05 | 17,714.0 | -0.03% |
| 2024-11-19 | $50.54 | $50.44 | $0.10 | 9,513.0 | +0.12% |
| 2024-11-18 | $50.48 | $50.44 | $0.04 | 18,919.0 | +0.12% |
| 2024-11-15 | $50.43 | $50.33 | $0.10 | 16,834.0 | +0.02% |
| 2024-11-14 | $50.44 | $50.36 | $0.08 | 19,575.0 | +0.03% |
| 2024-11-13 | $50.51 | $50.40 | $0.1085 | 8,175.0 | +0.05% |
| 2024-11-12 | $50.40 | $50.31 | $0.09 | 25,354.0 | -0.06% |
| 2024-11-11 | $50.40 | $50.30 | $0.10 | 14,686.0 | +0.11% |
| 2024-11-08 | $50.37 | $50.13 | $0.24 | 21,417.0 | +0.49% |
| 2024-11-07 | $50.10 | $49.95 | $0.15 | 21,672.0 | +0.51% |
| 2024-11-06 | $49.88 | $49.81 | $0.0699 | 20,504.0 | -1.04% |
| 2024-11-05 | $50.39 | $50.31 | $0.08 | 16,748.0 | +0.11% |
| 2024-11-04 | $50.35 | $50.27 | $0.0799 | 16,007.0 | +0.11% |
| 2024-11-01 | $50.39 | $50.25 | $0.14 | 150,150.0 | -0.20% |
| 2024-10-31 | $50.39 | $50.36 | $0.03 | 8,911.0 | -0.10% |
| 2024-10-30 | $50.47 | $50.33 | $0.1384 | 18,998.0 | +0.13% |
| 2024-10-29 | $50.44 | $50.34 | $0.10 | 8,177.0 | -0.21% |
| 2024-10-28 | $50.50 | $50.38 | $0.1198 | 10,948.0 | +0.08% |
| 2024-10-25 | $50.43 | $50.30 | $0.13 | 9,534.0 | +0.20% |
| 2024-10-24 | $50.31 | $50.26 | $0.05 | 32,318.0 | +0.08% |
| 2024-10-23 | $50.55 | $50.22 | $0.3299 | 35,960.0 | -0.63% |
| 2024-10-22 | $50.73 | $50.59 | $0.14 | 6,774.0 | -0.24% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.55 | $49.81 | $0.7399 | 385,923.0 | +0.32% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):