Stockscreener 앱 받기
48.65
0.02%
-0.010
시간 외 거래:
48.65
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $48.87 | $48.65 | $0.22 | 45,458.0 | -0.02% |
| 2026-09-03 | $48.99 | $48.66 | $0.33 | 57,879.0 | -0.32% |
| 2026-09-02 | $48.92 | $48.77 | $0.15 | 77,702.0 | -0.07% |
| 2026-09-01 | $49.08 | $48.78 | $0.30 | 105,186.0 | -1.03% |
| 2026-08-31 | $49.38 | $49.26 | $0.1187 | 31,350.0 | +0.05% |
| 2026-08-28 | $49.48 | $49.33 | $0.1499 | 55,121.0 | -0.16% |
| 2026-08-27 | $49.46 | $49.41 | $0.05 | 14,965.0 | -0.03% |
| 2026-08-26 | $49.49 | $49.42 | $0.07 | 32,883.0 | -0.20% |
| 2026-08-25 | $49.55 | $49.44 | $0.11 | 22,719.0 | +0.16% |
| 2026-08-24 | $49.55 | $49.39 | $0.16 | 184,332.0 | +0.11% |
| 2026-08-21 | $49.46 | $49.33 | $0.1255 | 23,481.0 | -0.15% |
| 2026-08-20 | $49.56 | $49.37 | $0.1903 | 14,329.0 | -0.15% |
| 2026-08-19 | $49.65 | $49.50 | $0.15 | 18,290.0 | +0.35% |
| 2026-08-18 | $49.52 | $49.28 | $0.2426 | 17,063.0 | -0.21% |
| 2026-08-17 | $49.65 | $49.45 | $0.20 | 21,573.0 | -0.25% |
| 2026-08-14 | $49.76 | $49.59 | $0.17 | 19,880.0 | -0.27% |
| 2026-08-13 | $49.82 | $49.67 | $0.15 | 13,190.0 | +0.20% |
| 2026-08-12 | $49.68 | $49.61 | $0.069 | 12,292.0 | -0.01% |
| 2026-08-11 | $49.64 | $49.53 | $0.11 | 11,840.0 | +0.16% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.08 | $48.65 | $0.43 | 331,683.0 | -1.44% |
| 2026-08 | $49.82 | $49.26 | $0.5587 | 635,477.0 | -0.04% |
| 2026-07 | $50.37 | $49.13 | $1.24 | 821,983.0 | -2.10% |
| 2026-06 | $50.54 | $49.90 | $0.638 | 588,862.0 | +0.46% |
| 2026-05 | $50.28 | $49.51 | $0.77 | 843,211.0 | +0.05% |
| 2026-04 | $50.41 | $49.69 | $0.72 | 619,651.0 | +0.87% |
| 2026-03 | $50.92 | $49.44 | $1.48 | 757,290.0 | -2.76% |
| 2026-02 | $51.22 | $50.50 | $0.7199 | 471,692.0 | +0.86% |
| 2026-01 | $50.81 | $50.36 | $0.45 | 479,742.0 | +0.68% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.25 | $0.33 | 670,921.0 | -0.15% |
| 2025-11 | $51.35 | $50.24 | $1.11 | 333,359.0 | +0.04% |
| 2025-10 | $50.84 | $50.01 | $0.8299 | 517,116.0 | +0.70% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
0.48%
0.13%
자본화:
|
볼륨(24시간):