Stockscreener 앱 받기
50.19
0.25%
0.125
시간 외 거래:
50.18
-0.010
-0.02%
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $50.21 | $50.14 | $0.07 | 26,318.0 | +0.25% |
| 2026-05-05 | $50.06 | $49.99 | $0.075 | 35,855.0 | +0.09% |
| 2026-05-04 | $50.13 | $49.96 | $0.17 | 56,567.0 | +0.06% |
| 2026-05-01 | $50.11 | $49.94 | $0.17 | 37,239.0 | -0.39% |
| 2026-04-30 | $50.23 | $50.15 | $0.08 | 36,666.0 | +0.12% |
| 2026-04-29 | $50.22 | $50.12 | $0.10 | 16,672.0 | -0.23% |
| 2026-04-28 | $50.29 | $50.08 | $0.21 | 21,650.0 | -0.13% |
| 2026-04-27 | $50.33 | $50.22 | $0.11 | 20,307.0 | +0.05% |
| 2026-04-24 | $50.30 | $50.26 | $0.045 | 15,945.0 | -0.05% |
| 2026-04-23 | $50.39 | $50.16 | $0.23 | 18,584.0 | +0.03% |
| 2026-04-22 | $50.34 | $50.24 | $0.10 | 28,446.0 | +0.11% |
| 2026-04-21 | $50.33 | $50.22 | $0.11 | 14,793.0 | -0.17% |
| 2026-04-20 | $50.35 | $50.23 | $0.12 | 21,091.0 | +0.06% |
| 2026-04-17 | $50.41 | $50.21 | $0.1985 | 18,138.0 | +0.24% |
| 2026-04-16 | $50.24 | $50.16 | $0.08 | 58,712.0 | +0.04% |
| 2026-04-15 | $50.33 | $50.13 | $0.20 | 24,745.0 | -0.20% |
| 2026-04-14 | $50.32 | $50.12 | $0.20 | 75,946.0 | +0.01% |
| 2026-04-13 | $50.24 | $50.10 | $0.145 | 22,971.0 | +0.25% |
| 2026-04-10 | $50.21 | $50.10 | $0.11 | 14,545.0 | -0.10% |
| 2026-04-09 | $50.17 | $49.97 | $0.20 | 55,239.0 | +0.28% |
| 2026-04-08 | $50.23 | $49.95 | $0.2799 | 17,917.0 | +0.32% |
| 2026-04-07 | $49.92 | $49.75 | $0.1651 | 36,534.0 | -0.06% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.21 | $49.94 | $0.27 | 182,297.0 | +0.01% |
| 2026-04 | $50.41 | $49.69 | $0.72 | 619,651.0 | +0.87% |
| 2026-03 | $50.92 | $49.44 | $1.48 | 757,290.0 | -2.76% |
| 2026-02 | $51.22 | $50.50 | $0.7199 | 471,692.0 | +0.86% |
| 2026-01 | $50.81 | $50.36 | $0.45 | 479,742.0 | +0.68% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.25 | $0.33 | 670,921.0 | -0.15% |
| 2025-11 | $51.35 | $50.24 | $1.11 | 333,359.0 | +0.04% |
| 2025-10 | $50.84 | $50.01 | $0.8299 | 517,116.0 | +0.70% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
0.69%
자본화:
|
볼륨(24시간):