Stockscreener 앱 받기
50.09
0.13%
0.065
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.12 | $49.95 | $0.17 | 19,566.0 | +0.13% |
| 2024-12-19 | $50.23 | $49.94 | $0.29 | 30,052.0 | -0.58% |
| 2024-12-18 | $50.40 | $50.31 | $0.09 | 10,232.0 | -0.35% |
| 2024-12-17 | $50.52 | $50.48 | $0.04 | 17,563.0 | -0.05% |
| 2024-12-16 | $50.56 | $50.50 | $0.06 | 13,004.0 | -0.01% |
| 2024-12-13 | $50.66 | $50.51 | $0.15 | 6,899.0 | -0.07% |
| 2024-12-12 | $50.80 | $50.55 | $0.2497 | 14,437.0 | -0.42% |
| 2024-12-11 | $50.87 | $50.76 | $0.1084 | 14,438.0 | -0.17% |
| 2024-12-10 | $50.90 | $50.84 | $0.0589 | 7,348.0 | -0.07% |
| 2024-12-09 | $50.96 | $50.88 | $0.0796 | 22,651.0 | -0.02% |
| 2024-12-06 | $50.92 | $50.87 | $0.0519 | 6,272.0 | +0.07% |
| 2024-12-05 | $50.89 | $50.82 | $0.07 | 22,194.0 | -0.08% |
| 2024-12-04 | $50.90 | $50.83 | $0.0699 | 17,845.0 | +0.09% |
| 2024-12-03 | $50.88 | $50.81 | $0.0698 | 14,704.0 | +0.06% |
| 2024-12-02 | $50.84 | $50.79 | $0.0501 | 19,077.0 | -0.08% |
| 2024-11-29 | $51.00 | $50.84 | $0.16 | 4,396.0 | +0.02% |
| 2024-11-27 | $50.91 | $50.78 | $0.1297 | 28,753.0 | +0.21% |
| 2024-11-26 | $50.75 | $50.66 | $0.0899 | 8,568.0 | +0.15% |
| 2024-11-25 | $50.69 | $50.57 | $0.12 | 6,482.0 | +0.25% |
| 2024-11-22 | $50.56 | $50.48 | $0.08 | 9,746.0 | -0.22% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 255,848.0 | -1.53% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.79 | $49.57 | $1.22 | 304,432.0 | +1.64% |
| 2023-11 | $49.75 | $47.39 | $2.36 | 755,651.0 | +4.65% |
| 2023-10 | $48.40 | $47.50 | $0.90 | 614,676.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):