Stockscreener 앱 받기
47.26
0.01%
-0.005
시간 외 거래:
47.26
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $47.82 | $47.22 | $0.60 | 49,551.0 | -0.01% |
| 2026-10-01 | $47.40 | $47.10 | $0.299 | 63,813.0 | +0.14% |
| 2026-09-30 | $47.47 | $47.10 | $0.3675 | 113,000.0 | +0.69% |
| 2026-09-29 | $47.12 | $46.79 | $0.3285 | 85,138.0 | -0.39% |
| 2026-09-28 | $47.24 | $46.97 | $0.27 | 166,642.0 | -0.70% |
| 2026-09-25 | $47.60 | $47.27 | $0.3292 | 592,094.0 | -0.32% |
| 2026-09-24 | $47.83 | $47.43 | $0.40 | 105,760.0 | -0.56% |
| 2026-09-23 | $48.11 | $47.64 | $0.4691 | 105,214.0 | -0.80% |
| 2026-09-22 | $48.27 | $48.16 | $0.105 | 124,736.0 | +0.01% |
| 2026-09-21 | $48.27 | $48.10 | $0.17 | 353,026.0 | +0.03% |
| 2026-09-18 | $48.37 | $48.09 | $0.28 | 60,907.0 | -0.19% |
| 2026-09-17 | $48.36 | $48.22 | $0.14 | 35,285.0 | +0.31% |
| 2026-09-16 | $48.30 | $48.09 | $0.2091 | 46,141.0 | -0.07% |
| 2026-09-15 | $48.31 | $48.12 | $0.1899 | 100,186.0 | -0.18% |
| 2026-09-14 | $48.48 | $48.23 | $0.25 | 51,696.0 | -0.17% |
| 2026-09-11 | $48.41 | $48.25 | $0.16 | 97,020.0 | +0.54% |
| 2026-09-10 | $48.36 | $48.04 | $0.32 | 229,968.0 | -0.88% |
| 2026-09-09 | $48.78 | $48.47 | $0.31 | 45,602.0 | -0.42% |
| 2026-09-08 | $48.78 | $48.62 | $0.1573 | 84,235.0 | +0.06% |
| 2026-09-04 | $48.87 | $48.65 | $0.22 | 45,458.0 | -0.02% |
| 2026-09-03 | $48.99 | $48.66 | $0.33 | 57,879.0 | -0.32% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Sustainable Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Sustainable Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.82 | $47.10 | $0.72 | 162,915.0 | +0.13% |
| 2026-09 | $49.08 | $46.79 | $2.29 | 2,682,875.0 | -4.38% |
| 2026-08 | $49.82 | $49.26 | $0.5587 | 635,477.0 | -0.04% |
| 2026-07 | $50.37 | $49.13 | $1.24 | 821,983.0 | -2.10% |
| 2026-06 | $50.54 | $49.90 | $0.638 | 588,862.0 | +0.46% |
| 2026-05 | $50.28 | $49.51 | $0.77 | 843,211.0 | +0.05% |
| 2026-04 | $50.41 | $49.69 | $0.72 | 619,651.0 | +0.87% |
| 2026-03 | $50.92 | $49.44 | $1.48 | 757,290.0 | -2.76% |
| 2026-02 | $51.22 | $50.50 | $0.7199 | 471,692.0 | +0.86% |
| 2026-01 | $50.81 | $50.36 | $0.45 | 479,742.0 | +0.68% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.25 | $0.33 | 670,921.0 | -0.15% |
| 2025-11 | $51.35 | $50.24 | $1.11 | 333,359.0 | +0.04% |
| 2025-10 | $50.84 | $50.01 | $0.8299 | 517,116.0 | +0.70% |
| 2025-09 | $50.55 | $49.05 | $1.50 | 477,813.0 | +1.76% |
| 2025-08 | $49.55 | $48.98 | $0.57 | 500,727.0 | +0.59% |
| 2025-07 | $49.37 | $48.79 | $0.58 | 938,461.0 | -0.73% |
| 2025-06 | $49.51 | $48.85 | $0.66 | 890,061.0 | +0.30% |
| 2025-05 | $49.58 | $48.94 | $0.64 | 684,342.0 | -0.71% |
| 2025-04 | $50.29 | $47.72 | $2.57 | 1,243,151.0 | -0.36% |
| 2025-03 | $50.48 | $49.51 | $0.9745 | 728,744.0 | -1.62% |
| 2025-02 | $50.65 | $49.88 | $0.77 | 304,585.0 | +0.72% |
| 2025-01 | $50.29 | $49.72 | $0.5666 | 291,120.0 | +0.38% |
Jpmorgan Sustainable Municipal Income Etf 주식 (JMSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.96 | $49.94 | $1.02 | 408,321.0 | -1.26% |
| 2024-11 | $51.00 | $49.81 | $1.19 | 450,824.0 | +1.00% |
| 2024-10 | $51.13 | $50.22 | $0.9098 | 329,120.0 | -1.31% |
| 2024-09 | $51.15 | $50.63 | $0.52 | 266,146.0 | +0.58% |
| 2024-08 | $51.17 | $50.51 | $0.6568 | 318,830.0 | +0.11% |
| 2024-07 | $50.69 | $49.98 | $0.7099 | 305,663.0 | +0.80% |
| 2024-06 | $50.48 | $49.69 | $0.7902 | 191,534.0 | +1.01% |
| 2024-05 | $50.32 | $49.65 | $0.6716 | 230,808.0 | -0.13% |
| 2024-04 | $50.33 | $49.57 | $0.76 | 234,726.0 | -1.08% |
| 2024-03 | $50.64 | $50.30 | $0.34 | 236,328.0 | -0.19% |
| 2024-02 | $50.53 | $50.12 | $0.41 | 207,944.0 | -0.01% |
| 2024-01 | $50.75 | $50.07 | $0.68 | 334,226.0 | -0.07% |
1.04%
자본화:
|
볼륨(24시간):