loading

Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $49.40 $49.17 $0.23 119,958.0 +0.24%
2025-07-31 $49.28 $49.18 $0.1068 38,765.0 +0.22%
2025-07-30 $49.29 $49.08 $0.2138 167,762.0 -0.26%
2025-07-29 $49.38 $49.14 $0.2449 31,319.0 +0.39%
2025-07-28 $49.12 $48.88 $0.24 47,503.0 +0.10%
2025-07-25 $49.12 $48.77 $0.3527 45,494.0 +0.04%
2025-07-24 $49.04 $48.85 $0.1862 24,837.0 -0.07%
2025-07-23 $49.05 $48.97 $0.08 5,631.0 -0.07%
2025-07-22 $49.13 $48.74 $0.395 29,498.0 -0.08%
2025-07-21 $49.23 $49.00 $0.23 50,193.0 +0.40%
2025-07-18 $49.04 $48.82 $0.22 87,126.0 -0.13%
2025-07-17 $49.11 $48.93 $0.18 50,520.0 -0.33%
2025-07-16 $49.27 $49.06 $0.207 60,737.0 -0.18%
2025-07-15 $49.61 $49.16 $0.45 30,481.0 -0.20%
2025-07-14 $49.65 $49.24 $0.405 52,401.0 -0.14%
2025-07-11 $49.72 $49.30 $0.42 18,150.0 -0.36%
2025-07-10 $49.77 $49.52 $0.2568 44,044.0 -0.10%
2025-07-09 $49.69 $49.50 $0.185 38,967.0 +0.20%
2025-07-08 $49.82 $49.45 $0.373 17,802.0 +0.02%
2025-07-07 $49.67 $49.50 $0.17 20,940.0 -0.30%
2025-07-03 $49.70 $49.52 $0.1801 58,796.0 +0.12%

Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $49.40 $49.17 $0.23 119,958.0 +0.00%
2025-07 $49.83 $48.74 $1.09 1,119,583.0 -0.88%
2025-06 $49.81 $49.12 $0.6882 588,066.0 +0.50%
2025-05 $50.10 $49.15 $0.95 880,758.0 -1.01%
2025-04 $51.02 $47.45 $3.57 992,945.0 -0.91%
2025-03 $51.33 $50.20 $1.13 342,982.0 -1.88%
2025-02 $51.50 $50.56 $0.94 511,167.0 +1.06%
2025-01 $50.93 $49.83 $1.10 294,106.0 +1.40%

Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.16 $49.90 $1.26 680,232.0 -1.47%
2024-11 $51.12 $49.85 $1.27 330,942.0 +1.21%
2024-10 $51.04 $50.24 $0.80 384,184.0 -1.06%
2024-09 $51.04 $50.39 $0.6499 269,157.0 +0.79%
2024-08 $50.80 $50.18 $0.62 235,605.0 +0.68%
2024-07 $50.37 $49.60 $0.7699 246,602.0 +0.99%
2024-06 $50.09 $49.17 $0.915 247,458.0 +1.00%
2024-05 $49.76 $48.92 $0.84 184,972.0 +0.19%
2024-04 $49.77 $49.11 $0.66 271,278.0 -1.30%
2024-03 $49.99 $49.60 $0.385 165,219.0 +0.20%
2024-02 $49.87 $49.04 $0.83 175,543.0 +0.22%
2024-01 $49.76 $48.87 $0.89 452,992.0 +0.08%

Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.00 $48.63 $1.37 450,283.0 +1.60%
2023-11 $48.82 $45.95 $2.87 417,673.0 +5.86%
2023-10 $47.41 $46.11 $1.30 447,794.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):