Stockscreener 앱 받기
48.83
0.01%
-0.0049
시간 외 거래:
48.83
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $49.00 | $48.82 | $0.1827 | 36,701.0 | -0.01% |
| 2026-09-03 | $49.13 | $48.83 | $0.2951 | 64,825.0 | -0.28% |
| 2026-09-02 | $48.99 | $48.88 | $0.11 | 68,364.0 | -0.04% |
| 2026-09-01 | $49.21 | $48.80 | $0.4089 | 114,949.0 | -0.76% |
| 2026-08-31 | $49.47 | $49.21 | $0.26 | 26,337.0 | -0.25% |
| 2026-08-28 | $49.63 | $49.43 | $0.20 | 20,484.0 | -0.08% |
| 2026-08-27 | $49.62 | $49.45 | $0.1697 | 28,296.0 | -0.03% |
| 2026-08-26 | $49.67 | $49.52 | $0.1499 | 16,871.0 | -0.19% |
| 2026-08-25 | $49.89 | $49.50 | $0.39 | 47,821.0 | +0.10% |
| 2026-08-24 | $49.62 | $49.30 | $0.32 | 124,344.0 | +0.22% |
| 2026-08-21 | $49.64 | $49.45 | $0.19 | 17,218.0 | -0.11% |
| 2026-08-20 | $49.57 | $49.41 | $0.16 | 19,141.0 | -0.17% |
| 2026-08-19 | $49.66 | $49.43 | $0.23 | 39,815.0 | +0.49% |
| 2026-08-18 | $49.42 | $49.24 | $0.18 | 45,638.0 | -0.54% |
| 2026-08-17 | $49.72 | $49.59 | $0.13 | 30,144.0 | -0.01% |
| 2026-08-14 | $49.86 | $49.60 | $0.26 | 20,816.0 | -0.39% |
| 2026-08-13 | $49.87 | $49.63 | $0.235 | 20,940.0 | +0.27% |
| 2026-08-12 | $49.79 | $49.61 | $0.18 | 27,683.0 | +0.13% |
| 2026-08-11 | $49.75 | $49.56 | $0.1899 | 14,641.0 | +0.09% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.21 | $48.80 | $0.4089 | 321,540.0 | -1.09% |
| 2026-08 | $49.89 | $49.21 | $0.68 | 658,915.0 | +0.07% |
| 2026-07 | $50.66 | $49.32 | $1.34 | 965,804.0 | -2.57% |
| 2026-06 | $50.75 | $49.91 | $0.84 | 496,590.0 | +0.76% |
| 2026-05 | $50.46 | $49.30 | $1.16 | 398,495.0 | +0.24% |
| 2026-04 | $50.42 | $49.69 | $0.73 | 582,289.0 | +0.60% |
| 2026-03 | $50.87 | $49.35 | $1.52 | 983,590.0 | -2.52% |
| 2026-02 | $51.19 | $50.42 | $0.77 | 367,597.0 | +1.01% |
| 2026-01 | $50.86 | $50.08 | $0.78 | 520,391.0 | +0.72% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.21 | $0.46 | 774,008.0 | -0.70% |
| 2025-11 | $50.93 | $50.20 | $0.73 | 418,228.0 | +0.22% |
| 2025-10 | $50.94 | $50.19 | $0.7522 | 609,795.0 | +0.38% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
0.48%
0.13%
자본화:
|
볼륨(24시간):