Stockscreener 앱 받기
49.59
0.08%
0.04
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $49.94 | $49.54 | $0.40 | 23,003.0 | +0.08% |
| 2025-05-08 | $50.10 | $49.52 | $0.58 | 118,668.0 | -0.59% |
| 2025-05-07 | $49.90 | $49.60 | $0.296 | 114,665.0 | +0.20% |
| 2025-05-06 | $50.02 | $49.44 | $0.58 | 53,304.0 | +0.41% |
| 2025-05-05 | $49.65 | $49.35 | $0.30 | 36,356.0 | -0.12% |
| 2025-05-02 | $49.72 | $49.58 | $0.143 | 16,765.0 | -0.39% |
| 2025-05-01 | $49.88 | $49.76 | $0.12 | 7,326.0 | -0.48% |
| 2025-04-30 | $50.04 | $49.79 | $0.2499 | 33,121.0 | +0.39% |
| 2025-04-29 | $49.89 | $49.51 | $0.3763 | 19,233.0 | +0.22% |
| 2025-04-28 | $49.76 | $49.65 | $0.1059 | 50,832.0 | +0.21% |
| 2025-04-25 | $49.78 | $49.57 | $0.2097 | 40,195.0 | +0.11% |
| 2025-04-24 | $49.63 | $49.23 | $0.3999 | 26,590.0 | +0.71% |
| 2025-04-23 | $49.71 | $49.17 | $0.54 | 22,467.0 | +0.35% |
| 2025-04-22 | $49.40 | $48.85 | $0.55 | 26,675.0 | -0.16% |
| 2025-04-21 | $49.40 | $49.02 | $0.38 | 78,277.0 | -0.37% |
| 2025-04-17 | $49.45 | $49.00 | $0.45 | 94,102.0 | +0.02% |
| 2025-04-16 | $49.47 | $49.16 | $0.3055 | 18,365.0 | +0.11% |
| 2025-04-15 | $49.36 | $48.78 | $0.58 | 22,096.0 | +0.22% |
| 2025-04-14 | $49.26 | $48.86 | $0.4031 | 24,520.0 | +0.87% |
| 2025-04-11 | $48.94 | $47.91 | $1.03 | 89,215.0 | -0.94% |
| 2025-04-10 | $49.70 | $49.03 | $0.665 | 86,111.0 | +0.37% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.10 | $49.35 | $0.75 | 393,090.0 | -0.89% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):