Stockscreener 앱 받기
50.34
0.19%
0.0946
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.48 | $50.24 | $0.2417 | 20,198.0 | +0.19% |
| 2025-10-09 | $50.38 | $50.19 | $0.1922 | 8,806.0 | +0.07% |
| 2025-10-08 | $50.45 | $50.19 | $0.26 | 12,299.0 | -0.21% |
| 2025-10-07 | $50.36 | $50.26 | $0.0966 | 12,928.0 | +0.12% |
| 2025-10-06 | $50.32 | $50.22 | $0.0994 | 18,537.0 | -0.06% |
| 2025-10-03 | $50.39 | $50.24 | $0.145 | 10,769.0 | +0.10% |
| 2025-10-02 | $50.43 | $50.24 | $0.19 | 22,968.0 | -0.22% |
| 2025-10-01 | $50.36 | $50.27 | $0.09 | 26,085.0 | -0.28% |
| 2025-09-30 | $50.49 | $50.24 | $0.25 | 15,339.0 | +0.24% |
| 2025-09-29 | $50.43 | $50.29 | $0.1432 | 21,540.0 | +0.18% |
| 2025-09-26 | $50.44 | $50.24 | $0.20 | 11,249.0 | +0.18% |
| 2025-09-25 | $50.26 | $50.18 | $0.08 | 33,354.0 | -0.22% |
| 2025-09-24 | $50.62 | $50.19 | $0.4285 | 31,716.0 | -0.02% |
| 2025-09-23 | $50.64 | $50.31 | $0.33 | 27,384.0 | -0.12% |
| 2025-09-22 | $50.62 | $50.37 | $0.25 | 23,076.0 | -0.05% |
| 2025-09-19 | $50.40 | $50.28 | $0.11 | 13,163.0 | +0.01% |
| 2025-09-18 | $50.69 | $50.39 | $0.30 | 38,023.0 | -0.26% |
| 2025-09-17 | $50.69 | $50.48 | $0.215 | 40,296.0 | -0.04% |
| 2025-09-16 | $50.58 | $50.35 | $0.2279 | 19,216.0 | +0.06% |
| 2025-09-15 | $50.53 | $50.35 | $0.1793 | 11,085.0 | +0.21% |
| 2025-09-12 | $50.45 | $50.34 | $0.1119 | 14,442.0 | -0.01% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.48 | $50.19 | $0.2922 | 152,788.0 | -0.29% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):