Stockscreener 앱 받기
50.12
0.38%
0.1876
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.12 | $49.96 | $0.16 | 44,903.0 | +0.38% |
| 2024-12-19 | $50.26 | $49.90 | $0.36 | 48,139.0 | -0.89% |
| 2024-12-18 | $50.56 | $50.35 | $0.2099 | 29,674.0 | -0.26% |
| 2024-12-17 | $50.60 | $50.43 | $0.17 | 42,640.0 | -0.24% |
| 2024-12-16 | $50.67 | $50.59 | $0.0788 | 36,869.0 | +0.06% |
| 2024-12-13 | $50.82 | $50.56 | $0.255 | 23,269.0 | -0.12% |
| 2024-12-12 | $51.03 | $50.65 | $0.38 | 119,688.0 | -0.70% |
| 2024-12-11 | $51.16 | $50.96 | $0.20 | 21,387.0 | -0.12% |
| 2024-12-10 | $51.14 | $51.04 | $0.10 | 26,833.0 | -0.10% |
| 2024-12-09 | $51.16 | $51.09 | $0.0699 | 18,112.0 | +0.08% |
| 2024-12-06 | $51.11 | $51.06 | $0.05 | 21,091.0 | +0.08% |
| 2024-12-05 | $51.12 | $50.99 | $0.1293 | 42,348.0 | -0.01% |
| 2024-12-04 | $51.15 | $51.00 | $0.15 | 39,187.0 | +0.05% |
| 2024-12-03 | $51.05 | $50.95 | $0.0983 | 24,471.0 | +0.04% |
| 2024-12-02 | $51.02 | $50.96 | $0.06 | 28,617.0 | -0.16% |
| 2024-11-29 | $51.12 | $51.04 | $0.08 | 16,259.0 | +0.20% |
| 2024-11-27 | $50.99 | $50.91 | $0.08 | 11,155.0 | +0.24% |
| 2024-11-26 | $50.90 | $50.85 | $0.05 | 10,300.0 | +0.20% |
| 2024-11-25 | $50.79 | $50.68 | $0.109 | 8,778.0 | +0.15% |
| 2024-11-22 | $50.73 | $50.66 | $0.0699 | 5,962.0 | +0.04% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 612,131.0 | -1.90% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):