Stockscreener 앱 받기
50.37
0.21%
0.105
시간 외 거래:
50.38
0.01
+0.02%
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $50.46 | $50.36 | $0.10 | 11,643.0 | +0.21% |
| 2024-11-01 | $50.41 | $50.26 | $0.1529 | 15,420.0 | -0.43% |
| 2024-10-31 | $50.48 | $50.41 | $0.07 | 24,026.0 | +0.08% |
| 2024-10-30 | $50.46 | $50.38 | $0.08 | 23,806.0 | +0.12% |
| 2024-10-29 | $50.46 | $50.36 | $0.10 | 19,730.0 | -0.22% |
| 2024-10-28 | $50.51 | $50.49 | $0.02 | 4,149.0 | +0.05% |
| 2024-10-25 | $50.74 | $50.38 | $0.3679 | 16,551.0 | +0.17% |
| 2024-10-24 | $50.40 | $50.27 | $0.1291 | 36,673.0 | +0.28% |
| 2024-10-23 | $50.57 | $50.24 | $0.33 | 40,831.0 | -0.84% |
| 2024-10-22 | $50.83 | $50.66 | $0.17 | 5,062.0 | -0.28% |
| 2024-10-21 | $50.92 | $50.79 | $0.13 | 21,481.0 | -0.18% |
| 2024-10-18 | $50.94 | $50.87 | $0.07 | 10,271.0 | +0.14% |
| 2024-10-17 | $50.84 | $50.81 | $0.03 | 7,701.0 | +0.20% |
| 2024-10-16 | $50.77 | $50.62 | $0.1499 | 13,124.0 | +0.15% |
| 2024-10-15 | $50.66 | $50.62 | $0.04 | 10,080.0 | +0.17% |
| 2024-10-14 | $50.64 | $50.57 | $0.07 | 5,759.0 | -0.18% |
| 2024-10-11 | $50.66 | $50.63 | $0.03 | 10,599.0 | +0.14% |
| 2024-10-10 | $50.61 | $50.55 | $0.06 | 5,556.0 | +0.04% |
| 2024-10-09 | $50.70 | $50.57 | $0.13 | 22,518.0 | -0.14% |
| 2024-10-08 | $50.72 | $50.60 | $0.12 | 11,482.0 | -0.10% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.46 | $50.26 | $0.1994 | 38,706.0 | -0.22% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):