Stockscreener 앱 받기
49.28
0.28%
0.14
시간 외 거래:
49.28
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $49.39 | $49.01 | $0.38 | 33,813.0 | +0.28% |
| 2025-08-21 | $49.17 | $49.10 | $0.0715 | 13,604.0 | -0.11% |
| 2025-08-20 | $49.22 | $49.09 | $0.13 | 21,284.0 | +0.09% |
| 2025-08-19 | $49.23 | $49.08 | $0.15 | 29,796.0 | -0.02% |
| 2025-08-18 | $49.23 | $49.08 | $0.15 | 31,722.0 | +0.01% |
| 2025-08-15 | $49.21 | $49.13 | $0.0791 | 24,427.0 | +0.01% |
| 2025-08-14 | $49.22 | $49.07 | $0.1529 | 63,540.0 | -0.24% |
| 2025-08-13 | $49.35 | $49.21 | $0.14 | 33,206.0 | +0.02% |
| 2025-08-12 | $49.28 | $49.07 | $0.21 | 25,301.0 | -0.04% |
| 2025-08-11 | $49.33 | $49.22 | $0.1062 | 38,273.0 | +0.14% |
| 2025-08-08 | $49.30 | $49.17 | $0.1331 | 35,160.0 | -0.10% |
| 2025-08-07 | $49.31 | $49.19 | $0.1197 | 40,176.0 | +0.00% |
| 2025-08-06 | $49.36 | $49.15 | $0.21 | 21,437.0 | -0.24% |
| 2025-08-05 | $49.46 | $49.27 | $0.1904 | 24,679.0 | +0.04% |
| 2025-08-04 | $49.36 | $49.27 | $0.085 | 17,535.0 | +0.04% |
| 2025-08-01 | $49.40 | $49.17 | $0.23 | 119,958.0 | +0.24% |
| 2025-07-31 | $49.28 | $49.18 | $0.1068 | 38,765.0 | +0.22% |
| 2025-07-30 | $49.29 | $49.08 | $0.2138 | 167,762.0 | -0.26% |
| 2025-07-29 | $49.38 | $49.14 | $0.2449 | 31,319.0 | +0.39% |
| 2025-07-28 | $49.12 | $48.88 | $0.24 | 47,503.0 | +0.10% |
| 2025-07-25 | $49.12 | $48.77 | $0.3527 | 45,494.0 | +0.04% |
| 2025-07-24 | $49.04 | $48.85 | $0.1862 | 24,837.0 | -0.07% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.46 | $49.01 | $0.4505 | 607,724.0 | +0.12% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):