Stockscreener 앱 받기
50.73
0.52%
0.26
시간 외 거래:
50.73
0.005
+0.01%
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.79 | $50.67 | $0.12 | 20,180.0 | +0.52% |
| 2025-04-02 | $50.62 | $50.43 | $0.1893 | 23,411.0 | -0.21% |
| 2025-04-01 | $50.58 | $50.42 | $0.1599 | 33,089.0 | +0.15% |
| 2025-03-31 | $50.56 | $50.47 | $0.09 | 6,591.0 | +0.12% |
| 2025-03-28 | $50.44 | $50.26 | $0.175 | 24,401.0 | +0.38% |
| 2025-03-27 | $50.28 | $50.20 | $0.0879 | 7,163.0 | -0.21% |
| 2025-03-26 | $50.48 | $50.30 | $0.176 | 19,060.0 | -0.43% |
| 2025-03-25 | $50.59 | $50.54 | $0.0499 | 7,087.0 | -0.11% |
| 2025-03-24 | $50.75 | $50.48 | $0.27 | 22,897.0 | -0.41% |
| 2025-03-21 | $50.94 | $50.83 | $0.1149 | 10,616.0 | -0.04% |
| 2025-03-20 | $50.90 | $50.82 | $0.0831 | 15,636.0 | +0.16% |
| 2025-03-19 | $50.77 | $50.62 | $0.15 | 10,335.0 | +0.10% |
| 2025-03-18 | $50.75 | $50.65 | $0.0998 | 4,166.0 | -0.02% |
| 2025-03-17 | $50.77 | $50.58 | $0.1886 | 54,455.0 | +0.34% |
| 2025-03-14 | $50.64 | $50.55 | $0.09 | 19,068.0 | -0.14% |
| 2025-03-13 | $50.68 | $50.50 | $0.1797 | 18,473.0 | -0.12% |
| 2025-03-12 | $50.89 | $50.68 | $0.2133 | 17,381.0 | -0.46% |
| 2025-03-11 | $51.13 | $50.91 | $0.22 | 35,666.0 | -0.20% |
| 2025-03-10 | $51.07 | $50.95 | $0.12 | 14,557.0 | +0.11% |
| 2025-03-07 | $51.00 | $50.88 | $0.12 | 17,675.0 | +0.06% |
| 2025-03-06 | $51.11 | $50.91 | $0.20 | 17,247.0 | -0.28% |
| 2025-03-05 | $51.26 | $51.06 | $0.20 | 14,736.0 | -0.30% |
| 2025-03-04 | $51.24 | $51.17 | $0.07 | 903.0 | -0.10% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan High Yield Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan High Yield Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.79 | $50.42 | $0.3699 | 96,860.0 | +0.46% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf 주식 (JMHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):