Stockscreener 앱 받기
58.14
1.06%
0.61
시간 외 거래:
58.14
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $58.27 | $57.91 | $0.357 | 57,027.0 | +1.06% |
| 2025-06-05 | $57.87 | $57.25 | $0.62 | 58,680.0 | -0.10% |
| 2025-06-04 | $58.05 | $57.59 | $0.4597 | 109,161.0 | -0.33% |
| 2025-06-03 | $57.90 | $57.04 | $0.861 | 99,249.0 | +1.12% |
| 2025-06-02 | $57.15 | $56.42 | $0.725 | 87,795.0 | -0.09% |
| 2025-05-30 | $57.38 | $56.81 | $0.5719 | 62,703.0 | -0.33% |
| 2025-05-29 | $57.78 | $56.93 | $0.8536 | 89,723.0 | +0.35% |
| 2025-05-28 | $57.97 | $57.11 | $0.86 | 67,740.0 | -1.18% |
| 2025-05-27 | $57.89 | $56.90 | $0.99 | 90,040.0 | +2.35% |
| 2025-05-23 | $56.74 | $55.91 | $0.8298 | 47,704.0 | -0.33% |
| 2025-05-22 | $57.05 | $56.43 | $0.6194 | 119,781.0 | -0.09% |
| 2025-05-21 | $57.94 | $56.77 | $1.17 | 73,563.0 | -2.72% |
| 2025-05-20 | $58.56 | $58.19 | $0.3699 | 114,194.0 | -0.27% |
| 2025-05-19 | $58.53 | $57.96 | $0.57 | 103,896.0 | -0.46% |
| 2025-05-16 | $58.79 | $58.10 | $0.69 | 145,335.0 | +1.01% |
| 2025-05-15 | $58.20 | $57.71 | $0.4887 | 98,900.0 | +0.36% |
| 2025-05-14 | $58.25 | $57.86 | $0.385 | 116,988.0 | -0.43% |
| 2025-05-13 | $58.48 | $58.15 | $0.33 | 63,608.0 | +0.28% |
| 2025-05-12 | $58.46 | $57.65 | $0.8071 | 102,332.0 | +3.38% |
| 2025-05-09 | $56.49 | $55.98 | $0.5065 | 48,291.0 | -0.04% |
| 2025-05-08 | $56.66 | $55.81 | $0.8534 | 79,574.0 | +1.37% |
| 2025-05-07 | $55.77 | $55.17 | $0.6005 | 77,869.0 | +0.25% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $58.27 | $56.42 | $1.85 | 468,939.0 | +1.66% |
| 2025-05 | $58.79 | $54.14 | $4.65 | 1,819,645.0 | +5.30% |
| 2025-04 | $57.16 | $48.18 | $8.98 | 4,866,535.0 | -2.98% |
| 2025-03 | $59.69 | $54.28 | $5.41 | 6,919,797.0 | -5.52% |
| 2025-02 | $63.17 | $58.35 | $4.82 | 4,337,718.0 | -5.23% |
| 2025-01 | $63.83 | $59.38 | $4.45 | 4,497,511.0 | +3.39% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.20 | $59.76 | $6.44 | 3,878,875.0 | -8.43% |
| 2024-11 | $66.89 | $60.22 | $6.67 | 2,249,226.0 | +9.60% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.90 | $4.57 | 813,703.0 | +8.02% |
| 2023-11 | $50.04 | $45.70 | $4.34 | 1,070,904.0 | +8.18% |
| 2023-10 | $48.91 | $45.17 | $3.74 | 523,291.0 | -5.15% |
| 2023-09 | $51.57 | $47.85 | $3.72 | 560,228.0 | -5.02% |
| 2023-08 | $52.38 | $48.96 | $3.42 | 541,871.0 | -2.76% |
| 2023-07 | $52.75 | $48.85 | $3.90 | 728,354.0 | +4.61% |
| 2023-06 | $50.28 | $45.80 | $4.48 | 292,856.0 | +9.13% |
| 2023-05 | $47.62 | $45.55 | $2.07 | 338,879.0 | -2.68% |
| 2023-04 | $48.58 | $46.00 | $2.58 | 232,810.0 | -1.52% |
| 2023-03 | $47.96 | $45.15 | $2.81 | 118,406.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):