54.51
price down icon1.77%   -0.98
after-market 시간 외 거래: 54.51
loading

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $55.71 $54.28 $1.43 195,667.0 -1.77%
2025-03-12 $56.28 $55.16 $1.12 198,729.0 -0.20%
2025-03-11 $56.21 $55.12 $1.09 976,422.0 -0.38%
2025-03-10 $56.82 $55.38 $1.44 358,799.0 -2.10%
2025-03-07 $57.15 $55.78 $1.37 177,568.0 +0.55%
2025-03-06 $57.47 $56.44 $1.03 721,987.0 -1.60%
2025-03-05 $57.68 $56.62 $1.06 293,572.0 +1.35%
2025-03-04 $57.44 $56.85 $0.59 195,909.0 -1.95%
2025-03-03 $59.69 $57.67 $2.02 1,357,783.0 -2.14%
2025-02-28 $59.25 $58.35 $0.90 519,979.0 +0.99%
2025-02-27 $59.53 $58.62 $0.91 225,416.0 -1.23%
2025-02-26 $60.02 $59.26 $0.76 134,480.0 +0.17%
2025-02-25 $59.70 $58.83 $0.87 95,713.0 -0.20%
2025-02-24 $59.96 $59.22 $0.74 175,999.0 -0.24%
2025-02-21 $61.44 $59.42 $2.02 131,360.0 -2.62%
2025-02-20 $61.80 $60.86 $0.94 87,869.0 -1.08%
2025-02-19 $62.00 $61.63 $0.37 211,071.0 -0.55%
2025-02-18 $62.22 $61.77 $0.4499 111,593.0 +0.70%
2025-02-14 $62.29 $61.63 $0.6574 169,429.0 -0.11%
2025-02-13 $61.84 $61.23 $0.61 169,547.0 +1.10%
2025-02-12 $61.32 $60.69 $0.6299 217,691.0 -0.91%
2025-02-11 $61.88 $61.51 $0.368 232,689.0 -0.37%

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $59.69 $54.28 $5.41 4,672,103.0 -8.00%
2025-02 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
2025-01 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
2024-11 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
2024-10 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
2024-09 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
2024-08 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
2024-07 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
2024-06 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
2024-05 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
2024-04 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
2024-03 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
2024-02 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
2024-01 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.47 $49.90 $4.57 813,703.0 +8.02%
2023-11 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
2023-10 $48.91 $45.17 $3.74 523,291.0 -5.15%
2023-09 $51.57 $47.85 $3.72 560,228.0 -5.02%
2023-08 $52.38 $48.96 $3.42 541,871.0 -2.76%
2023-07 $52.75 $48.85 $3.90 728,354.0 +4.61%
2023-06 $50.28 $45.80 $4.48 292,856.0 +9.13%
2023-05 $47.62 $45.55 $2.07 338,879.0 -2.68%
2023-04 $48.58 $46.00 $2.58 232,810.0 -1.52%
2023-03 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):