Stockscreener 앱 받기
65.43
1.54%
0.99
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $65.63 | $64.78 | $0.85 | 94,491.0 | +1.54% |
| 2024-11-21 | $64.58 | $63.52 | $1.06 | 228,578.0 | +1.70% |
| 2024-11-20 | $63.36 | $62.68 | $0.68 | 128,247.0 | +0.40% |
| 2024-11-19 | $63.17 | $62.45 | $0.7248 | 113,776.0 | +0.03% |
| 2024-11-18 | $63.39 | $62.96 | $0.4302 | 107,224.0 | +0.17% |
| 2024-11-15 | $63.64 | $62.81 | $0.8299 | 75,713.0 | -1.07% |
| 2024-11-14 | $64.72 | $63.52 | $1.20 | 92,101.0 | -0.92% |
| 2024-11-13 | $65.16 | $64.20 | $0.96 | 204,415.0 | -0.60% |
| 2024-11-12 | $65.40 | $64.42 | $0.98 | 153,663.0 | -1.04% |
| 2024-11-11 | $65.57 | $65.13 | $0.4391 | 96,308.0 | +1.01% |
| 2024-11-08 | $64.79 | $64.19 | $0.5997 | 154,708.0 | +0.59% |
| 2024-11-07 | $64.75 | $64.16 | $0.5916 | 141,485.0 | -0.25% |
| 2024-11-06 | $64.47 | $63.41 | $1.06 | 65,630.0 | +4.63% |
| 2024-11-05 | $61.60 | $60.44 | $1.16 | 59,046.0 | +1.70% |
| 2024-11-04 | $61.04 | $60.22 | $0.816 | 35,619.0 | +0.41% |
| 2024-11-01 | $60.87 | $60.23 | $0.64 | 91,854.0 | +0.20% |
| 2024-10-31 | $61.05 | $60.20 | $0.8465 | 222,575.0 | -1.46% |
| 2024-10-30 | $61.75 | $61.01 | $0.7364 | 68,870.0 | +0.00% |
| 2024-10-29 | $61.10 | $60.67 | $0.43 | 101,936.0 | -0.05% |
| 2024-10-28 | $61.28 | $60.73 | $0.5534 | 46,719.0 | +1.16% |
| 2024-10-25 | $61.13 | $60.30 | $0.8328 | 50,165.0 | -0.67% |
| 2024-10-24 | $60.91 | $60.47 | $0.4398 | 44,933.0 | +0.21% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.63 | $60.22 | $5.41 | 1,937,349.0 | +8.69% |
| 2024-10 | $62.69 | $59.82 | $2.87 | 1,725,410.0 | -1.25% |
| 2024-09 | $61.38 | $56.17 | $5.21 | 1,179,980.0 | +1.09% |
| 2024-08 | $61.05 | $54.44 | $6.61 | 2,873,724.0 | -0.48% |
| 2024-07 | $61.53 | $55.80 | $5.73 | 1,987,503.0 | +6.97% |
| 2024-06 | $58.16 | $55.63 | $2.53 | 1,778,035.0 | -1.82% |
| 2024-05 | $58.62 | $54.98 | $3.64 | 1,954,947.0 | +4.61% |
| 2024-04 | $58.89 | $54.16 | $4.73 | 1,712,785.0 | -5.77% |
| 2024-03 | $58.84 | $55.44 | $3.40 | 1,931,971.0 | +5.21% |
| 2024-02 | $56.03 | $52.40 | $3.63 | 1,826,847.0 | +5.34% |
| 2024-01 | $54.20 | $51.51 | $2.69 | 1,024,016.0 | -1.68% |
Jpmorgan Small Mid Cap Enhanced Equity Etf 주식 (JMEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.47 | $49.90 | $4.57 | 813,703.0 | +8.02% |
| 2023-11 | $50.04 | $45.70 | $4.34 | 1,070,904.0 | +8.18% |
| 2023-10 | $48.91 | $45.17 | $3.74 | 523,291.0 | -5.15% |
| 2023-09 | $51.57 | $47.85 | $3.72 | 560,228.0 | -5.02% |
| 2023-08 | $52.38 | $48.96 | $3.42 | 541,871.0 | -2.76% |
| 2023-07 | $52.75 | $48.85 | $3.90 | 728,354.0 | +4.61% |
| 2023-06 | $50.28 | $45.80 | $4.48 | 292,856.0 | +9.13% |
| 2023-05 | $47.62 | $45.55 | $2.07 | 338,879.0 | -2.68% |
| 2023-04 | $48.58 | $46.00 | $2.58 | 232,810.0 | -1.52% |
| 2023-03 | $47.96 | $45.15 | $2.81 | 118,406.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):