Stockscreener 앱 받기
318.13
1.04%
3.28
시장 영업 전:
318.13
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $321.4 | $310.1 | $11.29 | 352,548.0 | +1.04% |
| 2026-05-04 | $322.4 | $313.0 | $9.42 | 442,703.0 | -0.12% |
| 2026-05-01 | $324.1 | $314.9 | $9.26 | 445,952.0 | -0.91% |
| 2026-04-30 | $334.0 | $312.0 | $21.96 | 877,330.0 | -6.06% |
| 2026-04-29 | $342.1 | $331.3 | $10.76 | 702,904.0 | -0.85% |
| 2026-04-28 | $347.1 | $340.4 | $6.69 | 353,866.0 | -0.09% |
| 2026-04-27 | $344.0 | $337.4 | $6.63 | 292,446.0 | +0.98% |
| 2026-04-24 | $343.1 | $336.9 | $6.19 | 291,276.0 | +0.28% |
| 2026-04-23 | $355.2 | $331.2 | $23.97 | 742,192.0 | -3.86% |
| 2026-04-22 | $353.7 | $344.8 | $8.88 | 387,492.0 | +1.62% |
| 2026-04-21 | $359.3 | $345.2 | $14.04 | 578,729.0 | -2.23% |
| 2026-04-20 | $353.7 | $345.8 | $7.88 | 454,142.0 | +2.03% |
| 2026-04-17 | $349.5 | $337.2 | $12.33 | 390,547.0 | +3.64% |
| 2026-04-16 | $337.4 | $332.1 | $5.31 | 285,805.0 | +0.62% |
| 2026-04-15 | $334.9 | $328.6 | $6.26 | 416,383.0 | +1.37% |
| 2026-04-14 | $330.8 | $324.7 | $6.14 | 277,167.0 | +0.98% |
| 2026-04-13 | $325.8 | $315.2 | $10.59 | 368,112.0 | +2.14% |
| 2026-04-10 | $322.0 | $314.0 | $7.94 | 317,694.0 | -0.71% |
| 2026-04-09 | $321.7 | $312.3 | $9.39 | 374,611.0 | +0.46% |
| 2026-04-08 | $325.0 | $318.4 | $6.60 | 492,258.0 | +3.35% |
| 2026-04-07 | $310.4 | $302.8 | $7.58 | 330,345.0 | +0.46% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $324.1 | $310.1 | $14.01 | 1,593,751.0 | +0.00% |
| 2026-04 | $359.3 | $300.1 | $59.20 | 9,015,386.0 | +4.54% |
| 2026-03 | $316.4 | $281.6 | $34.79 | 10,152,330.0 | -3.56% |
| 2026-02 | $360.8 | $259.8 | $100.9 | 15,299,761.0 | -11.84% |
| 2026-01 | $363.1 | $332.9 | $30.13 | 7,556,393.0 | +6.37% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $316.4 | $31.38 | 6,668,358.0 | +4.13% |
| 2025-11 | $335.8 | $274.7 | $61.12 | 6,589,777.0 | +6.75% |
| 2025-10 | $322.1 | $281.4 | $40.67 | 6,660,107.0 | +2.28% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
1.36%
3.84%
자본화:
|
볼륨(24시간):