Stockscreener 앱 받기
258.35
0.72%
1.7276
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $260.3 | $257.6 | $2.71 | 115,976.0 | +0.70% |
| 2024-11-20 | $257.4 | $254.0 | $3.32 | 258,323.0 | -0.65% |
| 2024-11-19 | $262.1 | $257.8 | $4.26 | 257,888.0 | -1.51% |
| 2024-11-18 | $262.4 | $259.0 | $3.39 | 197,015.0 | +0.41% |
| 2024-11-15 | $263.5 | $258.3 | $5.17 | 214,685.0 | -0.59% |
| 2024-11-14 | $266.4 | $261.6 | $4.81 | 282,502.0 | -1.60% |
| 2024-11-13 | $269.8 | $266.4 | $3.45 | 226,720.0 | +0.23% |
| 2024-11-12 | $274.6 | $265.7 | $8.95 | 287,937.0 | -2.47% |
| 2024-11-11 | $275.2 | $269.2 | $6.01 | 291,754.0 | +1.54% |
| 2024-11-08 | $272.8 | $266.0 | $6.81 | 337,585.0 | +1.36% |
| 2024-11-07 | $266.8 | $258.7 | $8.15 | 383,597.0 | +1.28% |
| 2024-11-06 | $288.5 | $256.2 | $32.30 | 855,116.0 | -6.34% |
| 2024-11-05 | $280.6 | $265.0 | $15.63 | 473,148.0 | +4.47% |
| 2024-11-04 | $268.9 | $264.6 | $4.31 | 244,665.0 | +1.08% |
| 2024-11-01 | $273.3 | $264.7 | $8.58 | 360,450.0 | -2.20% |
| 2024-10-31 | $276.0 | $270.6 | $5.40 | 273,748.0 | -1.56% |
| 2024-10-30 | $280.5 | $270.4 | $10.08 | 240,768.0 | +1.19% |
| 2024-10-29 | $272.2 | $267.7 | $4.46 | 230,110.0 | -0.39% |
| 2024-10-28 | $275.0 | $272.2 | $2.81 | 166,677.0 | +0.75% |
| 2024-10-25 | $277.3 | $270.8 | $6.56 | 165,078.0 | -1.13% |
| 2024-10-24 | $279.6 | $269.1 | $10.52 | 467,276.0 | +5.07% |
| 2024-10-23 | $262.6 | $257.8 | $4.85 | 265,103.0 | -0.14% |
| 2024-10-22 | $266.0 | $261.2 | $4.78 | 311,609.0 | -1.60% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $288.5 | $254.0 | $34.45 | 4,787,361.0 | -4.63% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $170.9 | $153.7 | $17.26 | 4,668,385.0 | -5.23% |
| 2022-11 | $169.0 | $135.3 | $33.69 | 9,274,690.0 | +5.71% |
| 2022-10 | $168.1 | $151.3 | $16.80 | 7,120,757.0 | +5.31% |
| 2022-09 | $180.2 | $147.2 | $32.97 | 7,776,716.0 | -12.68% |
| 2022-08 | $189.6 | $171.5 | $18.14 | 5,944,040.0 | -9.27% |
| 2022-07 | $191.8 | $166.9 | $24.91 | 5,691,203.0 | +9.04% |
| 2022-06 | $199.0 | $154.6 | $44.38 | 9,977,807.0 | -11.38% |
| 2022-05 | $223.1 | $180.3 | $42.78 | 7,699,347.0 | -9.79% |
| 2022-04 | $242.5 | $216.7 | $25.80 | 5,704,508.0 | -8.66% |
| 2022-03 | $250.9 | $209.5 | $41.37 | 7,804,781.0 | -2.75% |
| 2022-02 | $264.4 | $224.2 | $40.23 | 5,586,525.0 | -1.82% |
| 2022-01 | $275.8 | $233.5 | $42.23 | 5,111,083.0 | -6.89% |
1.11%
자본화:
|
볼륨(24시간):