Stockscreener 앱 받기
262.07
3.75%
-10.21
시간 외 거래:
262.07
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $273.3 | $259.8 | $13.57 | 359,997.0 | -3.75% |
| 2025-02-20 | $277.6 | $271.5 | $6.13 | 342,581.0 | -2.50% |
| 2025-02-19 | $283.5 | $272.9 | $10.56 | 564,238.0 | -0.94% |
| 2025-02-18 | $286.0 | $280.2 | $5.74 | 589,923.0 | -0.28% |
| 2025-02-14 | $286.0 | $279.6 | $6.43 | 263,024.0 | +1.20% |
| 2025-02-13 | $281.4 | $268.0 | $13.44 | 542,545.0 | +3.01% |
| 2025-02-12 | $276.3 | $268.9 | $7.33 | 393,259.0 | -2.02% |
| 2025-02-11 | $281.3 | $275.8 | $5.48 | 397,574.0 | -0.97% |
| 2025-02-10 | $283.2 | $276.8 | $6.46 | 410,486.0 | +0.36% |
| 2025-02-07 | $283.2 | $277.5 | $5.75 | 273,452.0 | -1.47% |
| 2025-02-06 | $287.0 | $276.1 | $10.94 | 473,214.0 | -0.76% |
| 2025-02-05 | $286.9 | $281.3 | $5.63 | 257,911.0 | +2.31% |
| 2025-02-04 | $279.6 | $274.9 | $4.69 | 206,423.0 | +0.57% |
| 2025-02-03 | $279.7 | $271.7 | $7.99 | 368,533.0 | -2.14% |
| 2025-01-31 | $287.0 | $281.6 | $5.41 | 277,777.0 | +0.16% |
| 2025-01-30 | $286.0 | $280.3 | $5.70 | 198,372.0 | +1.15% |
| 2025-01-29 | $284.8 | $279.1 | $5.67 | 312,569.0 | -0.80% |
| 2025-01-28 | $283.9 | $278.4 | $5.48 | 284,150.0 | +0.14% |
| 2025-01-27 | $283.4 | $273.1 | $10.33 | 426,676.0 | +1.76% |
| 2025-01-24 | $277.9 | $272.0 | $5.86 | 383,078.0 | +0.83% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $287.0 | $259.8 | $27.23 | 5,803,157.0 | -7.33% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
0.11%
자본화:
|
볼륨(24시간):