Stockscreener 앱 받기
207.54
0.16%
-0.34
Jones Lang Lasalle Inc. 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $209.8 | $206.4 | $3.36 | 318,899.0 | -0.16% |
| 2024-05-15 | $208.0 | $199.3 | $8.68 | 382,094.0 | +5.66% |
| 2024-05-14 | $198.6 | $194.1 | $4.53 | 193,816.0 | +1.10% |
| 2024-05-13 | $198.9 | $194.2 | $4.73 | 266,388.0 | -0.64% |
| 2024-05-10 | $196.1 | $193.6 | $2.55 | 207,731.0 | +1.01% |
| 2024-05-09 | $194.6 | $191.8 | $2.80 | 336,953.0 | +1.47% |
| 2024-05-08 | $191.3 | $186.5 | $4.84 | 217,208.0 | +0.43% |
| 2024-05-07 | $193.9 | $189.9 | $3.97 | 434,892.0 | -0.45% |
| 2024-05-06 | $200.7 | $190.8 | $9.93 | 557,775.0 | +3.03% |
| 2024-05-03 | $189.3 | $182.3 | $6.97 | 322,354.0 | +0.83% |
| 2024-05-02 | $184.4 | $180.4 | $3.99 | 230,153.0 | +1.98% |
| 2024-05-01 | $184.2 | $178.6 | $5.63 | 270,878.0 | -0.16% |
| 2024-04-30 | $184.1 | $180.5 | $3.55 | 206,209.0 | -1.63% |
| 2024-04-29 | $185.3 | $182.5 | $2.83 | 172,568.0 | +0.66% |
| 2024-04-26 | $184.1 | $180.6 | $3.47 | 154,457.0 | +1.10% |
| 2024-04-25 | $181.3 | $179.3 | $2.02 | 271,906.0 | -0.74% |
| 2024-04-24 | $182.5 | $179.6 | $2.96 | 184,900.0 | -0.26% |
| 2024-04-23 | $183.2 | $179.8 | $3.35 | 170,539.0 | +1.85% |
| 2024-04-22 | $179.7 | $175.1 | $4.60 | 214,465.0 | +2.23% |
| 2024-04-19 | $176.0 | $174.1 | $1.95 | 200,392.0 | +0.06% |
| 2024-04-18 | $175.9 | $173.4 | $2.46 | 276,539.0 | +0.93% |
| 2024-04-17 | $175.7 | $173.0 | $2.67 | 214,612.0 | -0.42% |
Jones Lang Lasalle Inc. 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc. 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $209.8 | $178.6 | $31.19 | 4,058,040.0 | +14.85% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc. 주식 (JLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
Jones Lang Lasalle Inc. 주식 (JLL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $170.9 | $153.7 | $17.26 | 4,668,385.0 | -5.23% |
| 2022-11 | $169.0 | $135.3 | $33.69 | 9,274,690.0 | +5.71% |
| 2022-10 | $168.1 | $151.3 | $16.80 | 7,120,757.0 | +5.31% |
| 2022-09 | $180.2 | $147.2 | $32.97 | 7,776,716.0 | -12.68% |
| 2022-08 | $189.6 | $171.5 | $18.14 | 5,944,040.0 | -9.27% |
| 2022-07 | $191.8 | $166.9 | $24.91 | 5,691,203.0 | +9.04% |
| 2022-06 | $199.0 | $154.6 | $44.38 | 9,977,807.0 | -11.38% |
| 2022-05 | $223.1 | $180.3 | $42.78 | 7,699,347.0 | -9.79% |
| 2022-04 | $242.5 | $216.7 | $25.80 | 5,704,508.0 | -8.66% |
| 2022-03 | $250.9 | $209.5 | $41.37 | 7,804,781.0 | -2.75% |
| 2022-02 | $264.4 | $224.2 | $40.23 | 5,586,525.0 | -1.82% |
| 2022-01 | $275.8 | $233.5 | $42.23 | 5,111,083.0 | -6.89% |
0.07%
2.37%
자본화:
|
볼륨(24시간):