Stockscreener 앱 받기
287.91
1.48%
4.19
시간 외 거래:
288.93
1.02
+0.35%
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $289.3 | $282.7 | $6.61 | 320,148.0 | +1.48% |
| 2025-10-08 | $287.0 | $281.4 | $5.57 | 280,921.0 | -0.90% |
| 2025-10-07 | $292.9 | $285.7 | $7.20 | 278,460.0 | -1.64% |
| 2025-10-06 | $296.1 | $287.0 | $9.06 | 220,432.0 | -1.39% |
| 2025-10-03 | $296.5 | $292.4 | $4.14 | 198,097.0 | +0.62% |
| 2025-10-02 | $297.1 | $291.4 | $5.61 | 253,895.0 | -1.33% |
| 2025-10-01 | $300.1 | $293.6 | $6.53 | 217,972.0 | -0.32% |
| 2025-09-30 | $301.0 | $294.7 | $6.25 | 260,710.0 | -0.70% |
| 2025-09-29 | $304.4 | $299.2 | $5.25 | 246,632.0 | -0.37% |
| 2025-09-26 | $304.8 | $299.5 | $5.25 | 359,539.0 | +0.26% |
| 2025-09-25 | $302.7 | $298.6 | $4.09 | 281,078.0 | -0.93% |
| 2025-09-24 | $312.2 | $302.2 | $9.99 | 610,058.0 | -3.09% |
| 2025-09-23 | $317.6 | $312.8 | $4.81 | 191,608.0 | -0.14% |
| 2025-09-22 | $317.4 | $312.0 | $5.44 | 308,897.0 | -1.51% |
| 2025-09-19 | $321.3 | $315.9 | $5.40 | 891,985.0 | -0.37% |
| 2025-09-18 | $321.3 | $316.9 | $4.42 | 298,866.0 | +0.85% |
| 2025-09-17 | $322.4 | $313.3 | $9.03 | 478,109.0 | +1.65% |
| 2025-09-16 | $315.1 | $309.3 | $5.81 | 443,056.0 | -0.61% |
| 2025-09-15 | $315.8 | $311.8 | $3.97 | 399,893.0 | +0.44% |
| 2025-09-12 | $314.7 | $311.1 | $3.62 | 523,714.0 | -0.65% |
| 2025-09-11 | $316.8 | $307.6 | $9.24 | 464,773.0 | +2.37% |
| 2025-09-10 | $310.8 | $306.5 | $4.33 | 475,537.0 | +0.06% |
| 2025-09-09 | $311.3 | $306.3 | $5.03 | 381,303.0 | -1.62% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $300.1 | $281.4 | $18.73 | 2,090,073.0 | -3.48% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
0.48%
0.58%
자본화:
|
볼륨(24시간):