Stockscreener 앱 받기
308.07
0.83%
2.55
시간 외 거래:
308.08
0.010
+0.00%
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $308.9 | $299.8 | $9.18 | 800,813.0 | +0.83% |
| 2026-09-30 | $311.5 | $304.1 | $7.49 | 561,944.0 | -1.76% |
| 2026-09-29 | $316.4 | $308.2 | $8.21 | 571,473.0 | -0.99% |
| 2026-09-28 | $320.0 | $311.2 | $8.78 | 443,694.0 | -2.43% |
| 2026-09-25 | $327.0 | $321.6 | $5.41 | 367,005.0 | -0.77% |
| 2026-09-24 | $327.6 | $322.1 | $5.48 | 321,899.0 | +0.10% |
| 2026-09-23 | $333.6 | $323.1 | $10.42 | 403,454.0 | -3.37% |
| 2026-09-22 | $344.0 | $331.9 | $12.10 | 322,910.0 | -1.39% |
| 2026-09-21 | $342.0 | $338.3 | $3.66 | 326,790.0 | +1.10% |
| 2026-09-18 | $337.8 | $332.5 | $5.30 | 631,388.0 | -0.14% |
| 2026-09-17 | $346.6 | $336.4 | $10.24 | 238,913.0 | -0.98% |
| 2026-09-16 | $350.6 | $336.8 | $13.86 | 401,975.0 | -0.25% |
| 2026-09-15 | $343.2 | $339.3 | $3.90 | 262,853.0 | -0.73% |
| 2026-09-14 | $352.0 | $340.0 | $12.00 | 435,867.0 | -0.99% |
| 2026-09-11 | $350.9 | $344.6 | $6.35 | 279,068.0 | +1.41% |
| 2026-09-10 | $352.3 | $339.7 | $12.55 | 270,991.0 | -1.17% |
| 2026-09-09 | $357.2 | $345.3 | $11.93 | 288,901.0 | -1.68% |
| 2026-09-08 | $367.8 | $351.6 | $16.20 | 216,461.0 | -2.83% |
| 2026-09-04 | $364.5 | $355.5 | $8.98 | 238,967.0 | +0.02% |
| 2026-09-03 | $367.6 | $355.9 | $11.69 | 304,551.0 | +3.53% |
| 2026-09-02 | $363.9 | $347.2 | $16.65 | 302,952.0 | -1.34% |
Jones Lang Lasalle Inc 주식 (JLL) 연도별 가격 이력
이 심층 분석에서는 Jones Lang Lasalle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jones Lang Lasalle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $308.9 | $299.8 | $9.18 | 800,813.0 | +0.00% |
| 2026-09 | $367.8 | $299.8 | $68.00 | 8,348,564.0 | -15.80% |
| 2026-08 | $393.8 | $354.6 | $39.25 | 6,444,510.0 | +3.03% |
| 2026-07 | $365.4 | $308.9 | $56.51 | 8,608,912.0 | +14.57% |
| 2026-06 | $316.2 | $277.9 | $38.25 | 8,467,520.0 | +9.79% |
| 2026-05 | $334.5 | $276.0 | $58.51 | 7,579,613.0 | -11.26% |
| 2026-04 | $359.3 | $300.1 | $59.20 | 9,015,386.0 | +4.54% |
| 2026-03 | $316.4 | $281.6 | $34.79 | 10,152,330.0 | -3.56% |
| 2026-02 | $360.8 | $259.8 | $100.9 | 15,299,761.0 | -11.84% |
| 2026-01 | $363.1 | $332.9 | $30.13 | 7,556,393.0 | +6.37% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $316.4 | $31.38 | 6,668,358.0 | +4.13% |
| 2025-11 | $335.8 | $274.7 | $61.12 | 6,589,777.0 | +6.75% |
| 2025-10 | $322.1 | $281.4 | $40.67 | 6,660,107.0 | +2.28% |
| 2025-09 | $322.4 | $294.7 | $27.62 | 8,307,078.0 | -2.39% |
| 2025-08 | $308.6 | $262.3 | $46.28 | 9,862,487.0 | +13.02% |
| 2025-07 | $282.6 | $246.1 | $36.55 | 9,101,105.0 | +5.70% |
| 2025-06 | $260.0 | $217.2 | $42.79 | 9,885,848.0 | +14.85% |
| 2025-05 | $243.1 | $211.9 | $31.22 | 8,263,118.0 | -2.07% |
| 2025-04 | $252.1 | $194.4 | $57.74 | 8,885,362.0 | -8.27% |
| 2025-03 | $274.7 | $236.5 | $38.18 | 6,980,107.0 | -8.82% |
| 2025-02 | $287.0 | $259.8 | $27.23 | 7,291,267.0 | -3.86% |
| 2025-01 | $287.0 | $225.5 | $61.50 | 5,790,237.0 | +11.72% |
Jones Lang Lasalle Inc 주식 (JLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $242.1 | $40.31 | 5,270,109.0 | -10.13% |
| 2024-11 | $288.5 | $254.0 | $34.45 | 6,530,485.0 | +3.56% |
| 2024-10 | $280.5 | $254.8 | $25.64 | 6,189,970.0 | +0.43% |
| 2024-09 | $273.8 | $243.2 | $30.60 | 5,540,871.0 | +5.71% |
| 2024-08 | $261.8 | $218.3 | $43.48 | 6,785,745.0 | +1.73% |
| 2024-07 | $254.6 | $195.9 | $58.73 | 6,549,240.0 | +22.22% |
| 2024-06 | $213.3 | $194.8 | $18.52 | 5,325,765.0 | +1.59% |
| 2024-05 | $209.8 | $178.6 | $31.19 | 6,063,605.0 | +11.83% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
1.17%
1.25%
자본화:
|
볼륨(24시간):