184.32
price up icon0.69%   1.26
after-market 시간 외 거래: 184.32
loading

Jack Henry Associates Inc 주식 (JKHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $186.4 $183.1 $3.35 639,733.0 +0.69%
2024-11-01 $183.6 $180.9 $2.60 427,515.0 +0.62%
2024-10-31 $184.0 $181.5 $2.47 555,976.0 -0.47%
2024-10-30 $183.7 $181.8 $1.93 422,922.0 +0.07%
2024-10-29 $183.7 $182.4 $1.28 288,766.0 -0.50%
2024-10-28 $184.5 $183.1 $1.43 286,274.0 +0.62%
2024-10-25 $185.6 $182.2 $3.33 316,765.0 -1.16%
2024-10-24 $185.2 $183.6 $1.66 421,796.0 +0.09%
2024-10-23 $184.7 $182.8 $1.89 561,355.0 +0.62%
2024-10-22 $184.7 $182.3 $2.44 351,260.0 -0.91%
2024-10-21 $186.9 $184.3 $2.60 317,110.0 -0.62%
2024-10-18 $186.8 $185.0 $1.79 297,935.0 +0.08%
2024-10-17 $186.9 $184.4 $2.56 417,603.0 +0.17%
2024-10-16 $186.8 $183.1 $3.70 307,585.0 +0.52%
2024-10-15 $186.0 $183.8 $2.24 495,638.0 +0.23%
2024-10-14 $184.7 $183.0 $1.69 289,474.0 +0.50%
2024-10-11 $184.8 $182.6 $2.23 356,417.0 +0.99%
2024-10-10 $182.8 $180.9 $1.90 540,252.0 -0.48%
2024-10-09 $183.8 $181.3 $2.50 287,110.0 +0.64%
2024-10-08 $181.7 $179.2 $2.51 454,950.0 +0.82%

Jack Henry Associates Inc 주식 (JKHY) 연도별 가격 이력

이 심층 분석에서는 Jack Henry Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack Henry Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $186.4 $180.9 $5.46 1,706,981.0 +1.31%
2024-10 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
2024-09 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
2024-08 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
2024-07 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
2024-06 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
2024-05 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
2024-04 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
2024-03 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
2024-02 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
2024-01 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
2023-11 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
2023-10 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
2023-09 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
2023-08 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
2023-07 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
2023-06 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
2023-05 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
2023-04 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
2023-03 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
2023-02 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
2023-01 $183.6 $173.4 $10.19 7,232,718.0 +2.58%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $192.3 $173.8 $18.52 9,610,257.0 -7.28%
2022-11 $201.7 $167.5 $34.19 13,498,181.0 -4.88%
2022-10 $202.7 $177.3 $25.37 9,211,420.0 +9.21%
2022-09 $201.3 $181.7 $19.56 8,797,582.0 -5.17%
2022-08 $212.6 $191.0 $21.64 11,881,853.0 -7.49%
2022-07 $208.3 $179.1 $29.17 7,550,718.0 +15.41%
2022-06 $190.0 $170.7 $19.26 9,408,535.0 -4.31%
2022-05 $194.2 $173.7 $20.45 11,759,245.0 -0.77%
2022-04 $205.4 $189.0 $16.35 8,609,661.0 -3.79%
2022-03 $199.4 $172.3 $27.11 14,218,535.0 +11.45%
2022-02 $178.3 $164.5 $13.85 13,536,265.0 +5.36%
2022-01 $177.5 $155.4 $22.10 11,931,543.0 +0.49%
information_technology_services CDW
$191.10
price up icon 1.44%
information_technology_services GIB
$111.91
price up icon 0.41%
information_technology_services WIT
$6.43
price down icon 1.08%
$74.90
price up icon 0.39%
information_technology_services IT
$505.06
price up icon 0.27%
information_technology_services FIS
$89.70
price up icon 0.67%
자본화:     |  볼륨(24시간):