loading

Jack Henry Associates Inc 주식 (JKHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $152.2 $148.8 $3.41 534,516.0 -1.57%
2025-09-24 $151.8 $150.2 $1.68 884,170.0 +0.99%
2025-09-23 $151.9 $149.4 $2.52 642,778.0 -0.94%
2025-09-22 $152.8 $150.6 $2.21 921,959.0 -0.34%
2025-09-19 $155.2 $151.7 $3.55 3,452,800.0 -1.62%
2025-09-18 $160.2 $154.4 $5.83 1,175,783.0 -3.32%
2025-09-17 $161.9 $159.5 $2.46 696,091.0 +0.45%
2025-09-16 $159.2 $157.4 $1.89 695,472.0 +0.40%
2025-09-15 $160.8 $157.7 $3.07 797,096.0 -1.06%
2025-09-12 $161.3 $159.9 $1.42 693,434.0 -0.81%
2025-09-11 $161.5 $158.9 $2.57 781,183.0 +1.46%
2025-09-10 $162.3 $158.8 $3.56 890,639.0 -2.24%
2025-09-09 $163.7 $161.7 $1.92 651,909.0 +0.14%
2025-09-08 $163.0 $160.4 $2.56 606,459.0 +0.18%
2025-09-05 $163.2 $160.4 $2.74 588,996.0 +0.23%
2025-09-04 $162.1 $159.9 $2.21 643,497.0 +0.17%
2025-09-03 $161.7 $159.2 $2.51 626,088.0 +0.51%
2025-09-02 $163.1 $160.0 $3.05 842,661.0 -1.53%
2025-08-29 $165.0 $162.7 $2.29 692,727.0 +0.27%
2025-08-28 $163.0 $161.9 $1.17 586,321.0 +0.05%
2025-08-27 $163.1 $162.1 $1.06 576,054.0 +0.41%
2025-08-26 $162.2 $160.3 $1.86 716,893.0 +0.25%

Jack Henry Associates Inc 주식 (JKHY) 연도별 가격 이력

이 심층 분석에서는 Jack Henry Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack Henry Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $163.7 $148.8 $14.89 16,125,531.0 -8.66%
2025-08 $171.6 $157.8 $13.78 17,878,173.0 -3.86%
2025-07 $183.3 $169.5 $13.78 9,470,045.0 -5.75%
2025-06 $183.6 $177.0 $6.64 10,129,905.0 -0.55%
2025-05 $186.5 $164.2 $22.34 16,005,320.0 +4.46%
2025-04 $189.2 $161.1 $28.08 13,286,283.0 -5.02%
2025-03 $196.0 $171.4 $24.59 14,705,360.0 +5.19%
2025-02 $179.5 $164.2 $15.33 12,031,028.0 -0.29%
2025-01 $178.4 $169.3 $9.15 10,685,738.0 -0.69%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.7 $171.3 $10.48 11,762,056.0 -0.62%
2024-11 $189.6 $169.6 $20.02 13,476,515.0 -3.16%
2024-10 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
2024-09 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
2024-08 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
2024-07 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
2024-06 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
2024-05 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
2024-04 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
2024-03 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
2024-02 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
2024-01 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
2023-11 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
2023-10 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
2023-09 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
2023-08 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
2023-07 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
2023-06 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
2023-05 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
2023-04 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
2023-03 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
2023-02 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
2023-01 $183.6 $173.4 $10.19 7,232,718.0 +2.58%
information_technology_services CDW
$157.31
price down icon 1.94%
$181.75
price down icon 2.98%
information_technology_services BR
$234.65
price down icon 0.63%
information_technology_services WIT
$2.67
price down icon 2.14%
$66.62
price down icon 2.55%
information_technology_services FIS
$63.95
price down icon 0.27%
자본화:     |  볼륨(24시간):