181.17
price up icon0.61%   1.09
after-market 시간 외 거래: 181.17
loading

Jack Henry Associates Inc 주식 (JKHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $181.4 $179.4 $1.99 875,806.0 +0.61%
2025-05-29 $181.1 $177.9 $3.19 868,482.0 -1.11%
2025-05-28 $185.2 $181.9 $3.28 573,114.0 -1.35%
2025-05-27 $184.6 $181.9 $2.71 825,803.0 +1.42%
2025-05-23 $182.9 $180.6 $2.36 522,864.0 +0.09%
2025-05-22 $183.1 $181.2 $1.87 534,163.0 -0.62%
2025-05-21 $186.5 $182.7 $3.80 662,325.0 -1.63%
2025-05-20 $186.2 $183.2 $2.95 805,668.0 +0.94%
2025-05-19 $184.9 $180.3 $4.58 477,757.0 +0.89%
2025-05-16 $182.8 $180.6 $2.19 650,553.0 +1.13%
2025-05-15 $180.9 $177.5 $3.40 754,874.0 +1.53%
2025-05-14 $178.9 $176.4 $2.47 613,454.0 -0.24%
2025-05-13 $182.1 $178.1 $4.00 613,326.0 -1.83%
2025-05-12 $182.1 $179.7 $2.35 652,347.0 +0.39%
2025-05-09 $181.6 $178.8 $2.83 631,326.0 +0.86%
2025-05-08 $179.4 $172.2 $7.17 1,142,900.0 +4.53%
2025-05-07 $173.2 $164.2 $9.00 1,761,347.0 -0.22%
2025-05-06 $172.6 $169.3 $3.26 910,672.0 -0.15%
2025-05-05 $173.7 $171.9 $1.78 578,309.0 -1.08%

Jack Henry Associates Inc 주식 (JKHY) 연도별 가격 이력

이 심층 분석에서는 Jack Henry Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack Henry Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $186.5 $164.2 $22.34 16,881,126.0 +4.46%
2025-04 $189.2 $161.1 $28.08 13,286,283.0 -5.02%
2025-03 $196.0 $171.4 $24.59 14,705,360.0 +5.19%
2025-02 $179.5 $164.2 $15.33 12,031,028.0 -0.29%
2025-01 $178.4 $169.3 $9.15 10,685,738.0 -0.69%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.7 $171.3 $10.48 11,762,056.0 -0.62%
2024-11 $189.6 $169.6 $20.02 13,476,515.0 -3.16%
2024-10 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
2024-09 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
2024-08 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
2024-07 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
2024-06 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
2024-05 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
2024-04 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
2024-03 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
2024-02 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
2024-01 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
2023-11 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
2023-10 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
2023-09 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
2023-08 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
2023-07 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
2023-06 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
2023-05 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
2023-04 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
2023-03 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
2023-02 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
2023-01 $183.6 $173.4 $10.19 7,232,718.0 +2.58%
information_technology_services BR
$242.83
price up icon 1.30%
information_technology_services WIT
$2.88
price down icon 0.35%
information_technology_services IT
$436.42
price up icon 0.20%
information_technology_services GDS
$23.69
price down icon 5.58%
$80.99
price up icon 0.42%
information_technology_services FIS
$79.61
price up icon 1.71%
자본화:     |  볼륨(24시간):