168.72
price down icon1.81%   -3.11
after-market 시간 외 거래: 168.72
loading

Jack Henry Associates Inc 주식 (JKHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $172.4 $167.2 $5.18 543,337.0 -1.81%
2025-04-17 $173.7 $170.3 $3.34 400,708.0 -0.03%
2025-04-16 $174.8 $170.8 $4.09 486,514.0 -1.19%
2025-04-15 $175.5 $173.2 $2.31 415,407.0 +0.06%
2025-04-14 $175.8 $172.8 $2.95 516,641.0 +0.63%
2025-04-11 $174.0 $165.7 $8.37 446,396.0 +1.55%
2025-04-10 $172.8 $166.6 $6.13 757,783.0 -0.33%
2025-04-09 $171.6 $161.1 $10.46 990,522.0 +4.38%
2025-04-08 $170.9 $161.7 $9.17 676,190.0 -3.44%
2025-04-07 $174.6 $163.6 $10.96 1,130,006.0 -1.89%
2025-04-04 $185.9 $172.4 $13.58 880,600.0 -6.49%
2025-04-03 $189.2 $182.5 $6.67 648,256.0 +0.27%
2025-04-02 $185.0 $182.2 $2.82 585,103.0 +0.05%
2025-04-01 $184.9 $180.7 $4.23 740,761.0 +0.78%
2025-03-31 $183.6 $177.7 $5.86 810,070.0 +2.25%
2025-03-28 $180.9 $177.9 $3.00 327,584.0 -0.41%
2025-03-27 $181.1 $179.1 $1.95 365,801.0 -0.04%
2025-03-26 $179.7 $174.8 $4.90 494,173.0 +2.64%
2025-03-25 $175.2 $171.6 $3.54 548,406.0 +1.13%

Jack Henry Associates Inc 주식 (JKHY) 연도별 가격 이력

이 심층 분석에서는 Jack Henry Associates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jack Henry Associates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $189.2 $161.1 $28.08 9,761,561.0 -7.60%
2025-03 $196.0 $171.4 $24.59 14,705,360.0 +5.19%
2025-02 $179.5 $164.2 $15.33 12,031,028.0 -0.29%
2025-01 $178.4 $169.3 $9.15 10,685,738.0 -0.69%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.7 $171.3 $10.48 11,762,056.0 -0.62%
2024-11 $189.6 $169.6 $20.02 13,476,515.0 -3.16%
2024-10 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
2024-09 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
2024-08 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
2024-07 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
2024-06 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
2024-05 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
2024-04 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
2024-03 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
2024-02 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
2024-01 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc 주식 (JKHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
2023-11 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
2023-10 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
2023-09 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
2023-08 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
2023-07 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
2023-06 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
2023-05 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
2023-04 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
2023-03 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
2023-02 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
2023-01 $183.6 $173.4 $10.19 7,232,718.0 +2.58%
information_technology_services GIB
$104.23
price down icon 0.95%
information_technology_services BR
$228.08
price down icon 3.29%
information_technology_services WIT
$2.72
price up icon 0.74%
information_technology_services IT
$392.47
price down icon 2.29%
$68.06
price down icon 1.99%
information_technology_services FIS
$76.37
price up icon 2.40%
자본화:     |  볼륨(24시간):