Stockscreener 앱 받기
85.14
3.44%
2.83
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $86.11 | $80.73 | $5.38 | 269,108.0 | +3.44% |
| 2026-02-11 | $82.75 | $80.03 | $2.72 | 261,930.0 | -0.38% |
| 2026-02-10 | $83.47 | $81.64 | $1.83 | 260,248.0 | +1.41% |
| 2026-02-09 | $83.26 | $80.27 | $2.99 | 272,560.0 | -1.30% |
| 2026-02-06 | $86.29 | $82.07 | $4.22 | 551,824.0 | -2.38% |
| 2026-02-05 | $85.88 | $83.27 | $2.61 | 533,810.0 | +0.42% |
| 2026-02-04 | $87.72 | $80.65 | $7.07 | 699,252.0 | +4.60% |
| 2026-02-03 | $95.33 | $80.00 | $15.33 | 667,874.0 | -15.44% |
| 2026-02-02 | $95.69 | $94.03 | $1.66 | 361,376.0 | +0.21% |
| 2026-01-30 | $97.28 | $93.11 | $4.17 | 433,208.0 | +1.20% |
| 2026-01-29 | $94.97 | $93.37 | $1.60 | 206,029.0 | +0.26% |
| 2026-01-28 | $94.85 | $93.10 | $1.75 | 237,238.0 | -0.62% |
| 2026-01-27 | $94.38 | $92.52 | $1.86 | 148,335.0 | +0.88% |
| 2026-01-26 | $93.69 | $91.88 | $1.81 | 196,524.0 | +0.20% |
| 2026-01-23 | $94.09 | $92.32 | $1.77 | 161,653.0 | +0.12% |
| 2026-01-22 | $96.25 | $92.70 | $3.55 | 204,083.0 | -2.83% |
| 2026-01-21 | $97.63 | $94.78 | $2.85 | 179,647.0 | -2.68% |
| 2026-01-20 | $98.63 | $96.27 | $2.36 | 200,813.0 | +1.38% |
| 2026-01-16 | $97.86 | $95.16 | $2.70 | 221,893.0 | -1.29% |
| 2026-01-15 | $98.42 | $95.72 | $2.70 | 233,981.0 | +1.02% |
| 2026-01-14 | $97.96 | $94.92 | $3.03 | 198,614.0 | +1.77% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $95.69 | $80.00 | $15.69 | 4,147,090.0 | -10.38% |
| 2026-01 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
0.40%
자본화:
|
볼륨(24시간):