Stockscreener 앱 받기
94.08
1.41%
1.31
시간 외 거래:
94.94
0.86
+0.91%
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $94.68 | $92.00 | $2.68 | 181,619.0 | +1.41% |
| 2025-10-21 | $93.99 | $92.53 | $1.46 | 183,088.0 | -0.43% |
| 2025-10-20 | $93.73 | $92.44 | $1.29 | 135,126.0 | +0.24% |
| 2025-10-17 | $95.32 | $92.37 | $2.95 | 158,625.0 | +0.65% |
| 2025-10-16 | $94.32 | $91.30 | $3.02 | 218,363.0 | -1.19% |
| 2025-10-15 | $95.31 | $92.67 | $2.64 | 141,876.0 | -1.30% |
| 2025-10-14 | $94.75 | $91.73 | $3.02 | 244,864.0 | +2.89% |
| 2025-10-13 | $96.03 | $91.78 | $4.25 | 265,004.0 | -2.19% |
| 2025-10-10 | $96.00 | $92.93 | $3.07 | 213,799.0 | +0.32% |
| 2025-10-09 | $95.51 | $93.77 | $1.75 | 215,153.0 | -1.65% |
| 2025-10-08 | $95.89 | $94.31 | $1.58 | 169,835.0 | +0.51% |
| 2025-10-07 | $96.81 | $94.81 | $2.00 | 212,374.0 | -1.38% |
| 2025-10-06 | $96.80 | $95.21 | $1.59 | 212,454.0 | -0.61% |
| 2025-10-03 | $98.14 | $96.35 | $1.79 | 212,361.0 | +0.02% |
| 2025-10-02 | $98.98 | $96.63 | $2.35 | 152,040.0 | -1.57% |
| 2025-10-01 | $99.14 | $95.87 | $3.27 | 205,225.0 | +2.32% |
| 2025-09-30 | $96.88 | $95.29 | $1.59 | 319,416.0 | +0.24% |
| 2025-09-29 | $96.16 | $94.13 | $2.03 | 224,481.0 | +0.26% |
| 2025-09-26 | $96.89 | $94.96 | $1.93 | 193,338.0 | +0.36% |
| 2025-09-25 | $99.08 | $95.27 | $3.81 | 184,743.0 | -3.01% |
| 2025-09-24 | $98.50 | $96.63 | $1.87 | 263,410.0 | +0.49% |
| 2025-09-23 | $99.38 | $97.62 | $1.76 | 178,155.0 | -0.89% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $99.14 | $91.30 | $7.84 | 3,303,425.0 | -2.09% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.15%
자본화:
|
볼륨(24시간):