Stockscreener 앱 받기
77.71
1.66%
1.27
시간 외 거래:
77.71
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $78.16 | $76.42 | $1.74 | 139,258.0 | +1.66% |
| 2026-07-24 | $77.43 | $75.89 | $1.54 | 133,883.0 | +0.39% |
| 2026-07-23 | $76.69 | $75.22 | $1.47 | 231,405.0 | -1.59% |
| 2026-07-22 | $77.79 | $76.34 | $1.45 | 226,101.0 | +1.02% |
| 2026-07-21 | $78.53 | $76.46 | $2.07 | 289,817.0 | -1.50% |
| 2026-07-20 | $78.23 | $75.19 | $3.05 | 237,706.0 | +1.41% |
| 2026-07-17 | $78.70 | $75.80 | $2.90 | 226,531.0 | -2.06% |
| 2026-07-16 | $78.47 | $76.56 | $1.91 | 151,077.0 | +3.49% |
| 2026-07-15 | $76.87 | $75.34 | $1.53 | 141,246.0 | -0.03% |
| 2026-07-14 | $77.92 | $74.50 | $3.42 | 215,525.0 | -1.21% |
| 2026-07-13 | $78.53 | $74.89 | $3.64 | 212,569.0 | +0.14% |
| 2026-07-10 | $77.27 | $75.06 | $2.20 | 136,708.0 | +1.31% |
| 2026-07-09 | $76.00 | $73.99 | $2.01 | 173,904.0 | -0.64% |
| 2026-07-08 | $77.50 | $75.47 | $2.03 | 216,185.0 | -1.22% |
| 2026-07-07 | $78.24 | $76.47 | $1.77 | 173,096.0 | +1.49% |
| 2026-07-06 | $76.09 | $73.56 | $2.53 | 222,666.0 | -0.16% |
| 2026-07-02 | $76.70 | $74.92 | $1.78 | 281,341.0 | +0.04% |
| 2026-07-01 | $76.35 | $74.22 | $2.12 | 247,364.0 | +3.32% |
| 2026-06-30 | $73.91 | $73.00 | $0.91 | 228,042.0 | -0.66% |
| 2026-06-29 | $75.97 | $73.36 | $2.61 | 347,287.0 | -2.39% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $78.70 | $73.56 | $5.14 | 3,795,640.0 | +5.80% |
| 2026-06 | $81.36 | $71.59 | $9.77 | 5,369,682.0 | -3.51% |
| 2026-05 | $88.89 | $68.87 | $20.02 | 5,568,370.0 | -13.75% |
| 2026-04 | $88.43 | $77.36 | $11.07 | 5,487,331.0 | +11.34% |
| 2026-03 | $88.10 | $73.75 | $14.35 | 5,695,536.0 | -8.95% |
| 2026-02 | $95.69 | $80.00 | $15.69 | 6,259,740.0 | -8.36% |
| 2026-01 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
7.12%
3.15%
자본화:
|
볼륨(24시간):