Stockscreener 앱 받기
78.25
0.86%
0.67
시간 외 거래:
78.25
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $78.53 | $77.36 | $1.17 | 197,113.0 | +0.86% |
| 2026-10-01 | $78.42 | $76.27 | $2.15 | 191,202.0 | +1.48% |
| 2026-09-30 | $77.57 | $76.22 | $1.34 | 192,785.0 | -0.98% |
| 2026-09-29 | $77.94 | $76.72 | $1.22 | 156,968.0 | -0.69% |
| 2026-09-28 | $78.71 | $76.45 | $2.26 | 153,129.0 | +0.31% |
| 2026-09-25 | $77.65 | $76.32 | $1.33 | 172,927.0 | +0.43% |
| 2026-09-24 | $79.09 | $77.04 | $2.05 | 128,611.0 | -0.96% |
| 2026-09-23 | $78.72 | $77.61 | $1.11 | 161,651.0 | -1.00% |
| 2026-09-22 | $79.94 | $78.56 | $1.38 | 260,964.0 | +0.87% |
| 2026-09-21 | $79.48 | $77.54 | $1.94 | 220,189.0 | +0.09% |
| 2026-09-18 | $78.42 | $77.52 | $0.90 | 502,015.0 | -1.13% |
| 2026-09-17 | $81.52 | $78.75 | $2.77 | 168,274.0 | -2.62% |
| 2026-09-16 | $82.04 | $80.70 | $1.34 | 182,659.0 | +0.25% |
| 2026-09-15 | $82.47 | $80.28 | $2.19 | 150,698.0 | -3.14% |
| 2026-09-14 | $85.47 | $82.86 | $2.62 | 160,675.0 | +0.13% |
| 2026-09-11 | $84.80 | $81.64 | $3.16 | 185,321.0 | +0.88% |
| 2026-09-10 | $84.13 | $81.53 | $2.60 | 158,993.0 | +0.38% |
| 2026-09-09 | $83.02 | $81.50 | $1.52 | 156,784.0 | -1.45% |
| 2026-09-08 | $84.10 | $82.35 | $1.75 | 198,969.0 | -0.77% |
| 2026-09-04 | $86.25 | $83.90 | $2.35 | 213,374.0 | -2.15% |
| 2026-09-03 | $87.53 | $85.34 | $2.19 | 157,869.0 | -0.47% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.53 | $76.27 | $2.26 | 585,428.0 | +2.35% |
| 2026-09 | $88.96 | $76.22 | $12.73 | 4,050,956.0 | -13.30% |
| 2026-08 | $92.22 | $77.48 | $14.74 | 5,118,785.0 | +15.27% |
| 2026-07 | $81.69 | $73.56 | $8.13 | 4,503,329.0 | +4.15% |
| 2026-06 | $81.36 | $71.59 | $9.77 | 5,369,682.0 | -3.51% |
| 2026-05 | $88.89 | $68.87 | $20.02 | 5,568,370.0 | -13.75% |
| 2026-04 | $88.43 | $77.36 | $11.07 | 5,487,331.0 | +11.34% |
| 2026-03 | $88.10 | $73.75 | $14.35 | 5,695,536.0 | -8.95% |
| 2026-02 | $95.69 | $80.00 | $15.69 | 6,259,740.0 | -8.36% |
| 2026-01 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
9.13%
자본화:
|
볼륨(24시간):