98.32
price up icon2.32%   2.23
after-market 시간 외 거래: 98.32
loading

J J Snack Foods Corp 주식 (JJSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $99.14 $95.87 $3.27 204,138.0 +2.32%
2025-09-30 $96.88 $95.29 $1.59 319,416.0 +0.24%
2025-09-29 $96.16 $94.13 $2.03 224,481.0 +0.26%
2025-09-26 $96.89 $94.96 $1.93 193,338.0 +0.36%
2025-09-25 $99.08 $95.27 $3.81 184,743.0 -3.01%
2025-09-24 $98.50 $96.63 $1.87 263,410.0 +0.49%
2025-09-23 $99.38 $97.62 $1.76 178,155.0 -0.89%
2025-09-22 $100.4 $97.93 $2.51 168,408.0 -1.37%
2025-09-19 $102.8 $99.86 $2.96 364,655.0 -2.49%
2025-09-18 $102.8 $101.4 $1.40 127,448.0 +0.84%
2025-09-17 $104.1 $101.6 $2.56 158,331.0 -1.77%
2025-09-16 $103.7 $101.5 $2.22 135,709.0 +0.84%
2025-09-15 $104.7 $102.5 $2.19 302,117.0 -1.11%
2025-09-12 $107.6 $103.8 $3.86 92,903.0 -3.45%
2025-09-11 $108.6 $105.2 $3.31 137,578.0 +0.61%
2025-09-10 $107.3 $104.5 $2.81 175,439.0 +0.17%
2025-09-09 $108.0 $106.5 $1.46 121,216.0 -1.51%
2025-09-08 $108.9 $106.9 $2.05 121,605.0 -0.61%
2025-09-05 $110.8 $108.3 $2.48 96,890.0 +0.65%
2025-09-04 $109.6 $107.9 $1.72 96,746.0 -0.51%
2025-09-03 $110.1 $108.0 $2.10 118,584.0 -0.43%

J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력

이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $99.14 $95.87 $3.27 204,138.0 +0.00%
2025-09 $111.4 $94.13 $17.30 3,914,100.0 -11.88%
2025-08 $129.2 $106.4 $22.84 3,486,876.0 -1.17%
2025-07 $120.4 $112.2 $8.24 2,914,546.0 -0.46%
2025-06 $121.6 $109.7 $11.92 3,672,783.0 -1.53%
2025-05 $132.1 $111.1 $21.03 3,292,443.0 -11.13%
2025-04 $142.7 $124.4 $18.28 3,151,537.0 -1.62%
2025-03 $144.4 $126.2 $18.19 2,965,625.0 +0.21%
2025-02 $136.4 $116.6 $19.85 3,141,748.0 -4.22%
2025-01 $158.1 $135.3 $22.73 2,620,591.0 -11.54%

J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $175.5 $153.7 $21.84 1,450,628.0 -10.64%
2024-11 $180.8 $157.3 $23.48 1,520,239.0 +5.89%
2024-10 $173.5 $163.6 $9.95 1,131,211.0 -4.65%
2024-09 $173.6 $160.2 $13.32 1,574,235.0 +1.13%
2024-08 $175.1 $158.7 $16.47 2,062,269.0 +0.88%
2024-07 $171.8 $161.8 $10.01 1,826,715.0 +3.90%
2024-06 $169.6 $160.0 $9.63 1,847,177.0 -0.21%
2024-05 $165.7 $136.2 $29.46 1,990,139.0 +18.52%
2024-04 $145.4 $133.2 $12.21 1,684,718.0 -5.03%
2024-03 $146.7 $139.8 $6.86 1,747,190.0 -0.36%
2024-02 $161.1 $140.2 $20.86 2,352,354.0 -8.89%
2024-01 $169.7 $158.2 $11.50 1,800,300.0 -4.73%

J J Snack Foods Corp 주식 (JJSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $173.7 $163.5 $10.16 1,663,781.0 +1.57%
2023-11 $176.4 $156.1 $20.27 1,438,203.0 +5.07%
2023-10 $164.4 $149.9 $14.58 1,398,990.0 -4.30%
2023-09 $174.5 $160.5 $13.96 1,335,647.0 +0.94%
2023-08 $177.7 $156.7 $20.98 1,470,690.0 +1.13%
2023-07 $164.6 $153.0 $11.62 1,130,345.0 +1.24%
2023-06 $159.8 $151.8 $7.97 1,496,090.0 +2.86%
2023-05 $164.3 $150.0 $14.26 1,424,112.0 +0.49%
2023-04 $156.9 $148.1 $8.81 1,118,287.0 +3.36%
2023-03 $149.9 $138.2 $11.73 2,036,168.0 +4.96%
2023-02 $146.4 $136.8 $9.59 1,624,381.0 -1.46%
2023-01 $157.1 $133.3 $23.82 1,779,690.0 -4.28%
packaged_foods CAG
$19.30
price up icon 5.41%
packaged_foods CPB
$31.99
price up icon 1.30%
packaged_foods PPC
$41.24
price up icon 1.28%
packaged_foods SJM
$108.52
price down icon 0.07%
packaged_foods HRL
$24.80
price up icon 0.24%
packaged_foods MKC
$67.76
price up icon 1.27%
자본화:     |  볼륨(24시간):