Stockscreener 앱 받기
167.61
1.54%
2.55
시간 외 거래:
167.61
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $167.9 | $164.8 | $3.14 | 58,054.0 | +1.54% |
| 2024-11-20 | $165.2 | $162.8 | $2.44 | 45,695.0 | -0.04% |
| 2024-11-19 | $165.3 | $162.4 | $2.96 | 60,500.0 | -0.15% |
| 2024-11-18 | $165.5 | $162.0 | $3.52 | 63,278.0 | +2.23% |
| 2024-11-15 | $165.7 | $157.3 | $8.34 | 154,894.0 | -2.84% |
| 2024-11-14 | $173.3 | $163.2 | $10.08 | 143,764.0 | -3.95% |
| 2024-11-13 | $175.2 | $172.3 | $2.92 | 84,319.0 | -0.94% |
| 2024-11-12 | $177.8 | $174.7 | $3.07 | 60,738.0 | -0.96% |
| 2024-11-11 | $179.7 | $176.3 | $3.33 | 72,596.0 | -0.13% |
| 2024-11-08 | $178.1 | $175.6 | $2.46 | 59,184.0 | +0.88% |
| 2024-11-07 | $179.5 | $174.7 | $4.77 | 93,648.0 | -2.04% |
| 2024-11-06 | $180.8 | $174.7 | $6.07 | 123,792.0 | +5.66% |
| 2024-11-05 | $169.7 | $165.6 | $4.13 | 57,889.0 | +1.91% |
| 2024-11-04 | $167.9 | $164.8 | $3.11 | 63,411.0 | +0.24% |
| 2024-11-01 | $167.3 | $164.7 | $2.63 | 49,885.0 | +1.06% |
| 2024-10-31 | $166.9 | $164.1 | $2.81 | 44,428.0 | -1.22% |
| 2024-10-30 | $167.4 | $165.4 | $1.95 | 34,971.0 | -0.08% |
| 2024-10-29 | $167.5 | $164.4 | $3.11 | 49,788.0 | +0.49% |
| 2024-10-28 | $168.4 | $165.4 | $3.01 | 39,262.0 | +0.31% |
| 2024-10-25 | $168.8 | $164.7 | $4.14 | 51,969.0 | -0.65% |
| 2024-10-24 | $166.2 | $164.6 | $1.64 | 49,588.0 | +0.93% |
| 2024-10-23 | $165.0 | $163.6 | $1.46 | 35,492.0 | -0.60% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,249,701.0 | +2.13% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $165.9 | $148.0 | $17.91 | 1,908,727.0 | -8.72% |
| 2022-11 | $164.3 | $134.0 | $30.31 | 1,664,461.0 | +11.12% |
| 2022-10 | $149.8 | $127.8 | $22.05 | 1,256,159.0 | +14.01% |
| 2022-09 | $148.7 | $129.4 | $19.24 | 1,539,816.0 | -13.12% |
| 2022-08 | $159.3 | $132.0 | $27.23 | 1,812,624.0 | +9.98% |
| 2022-07 | $143.9 | $133.4 | $10.46 | 1,459,095.0 | -2.97% |
| 2022-06 | $140.5 | $121.7 | $18.78 | 2,334,934.0 | +8.92% |
| 2022-05 | $150.1 | $117.5 | $32.69 | 2,839,774.0 | -14.35% |
| 2022-04 | $160.9 | $149.3 | $11.61 | 1,225,022.0 | -3.48% |
| 2022-03 | $165.8 | $150.7 | $15.12 | 1,499,001.0 | -5.27% |
| 2022-02 | $165.1 | $140.4 | $24.69 | 1,761,905.0 | +7.93% |
| 2022-01 | $160.6 | $147.9 | $12.69 | 1,392,870.0 | -3.97% |
0.84%
자본화:
|
볼륨(24시간):