Stockscreener 앱 받기
77.39
3.96%
2.95
시간 외 거래:
77.40
0.01
+0.01%
J J Snack Foods Corp 주식 (JJSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $77.45 | $74.77 | $2.69 | 298,167.0 | +3.96% |
| 2026-05-26 | $75.31 | $73.49 | $1.82 | 218,773.0 | -0.15% |
| 2026-05-22 | $74.73 | $73.35 | $1.38 | 169,854.0 | +1.08% |
| 2026-05-21 | $74.21 | $72.01 | $2.20 | 183,700.0 | +0.37% |
| 2026-05-20 | $74.08 | $71.36 | $2.73 | 255,005.0 | +1.28% |
| 2026-05-19 | $74.13 | $71.95 | $2.18 | 279,658.0 | -1.02% |
| 2026-05-18 | $73.99 | $71.35 | $2.64 | 298,864.0 | +2.66% |
| 2026-05-15 | $71.80 | $70.21 | $1.59 | 254,102.0 | +0.96% |
| 2026-05-14 | $71.57 | $69.69 | $1.88 | 261,894.0 | -1.19% |
| 2026-05-13 | $72.57 | $69.90 | $2.67 | 395,311.0 | +2.39% |
| 2026-05-12 | $72.30 | $68.87 | $3.43 | 317,660.0 | -0.67% |
| 2026-05-11 | $76.22 | $70.26 | $5.95 | 360,345.0 | -7.61% |
| 2026-05-08 | $77.72 | $73.53 | $4.19 | 274,278.0 | +0.61% |
| 2026-05-07 | $79.43 | $75.50 | $3.93 | 381,449.0 | -3.75% |
| 2026-05-06 | $81.39 | $75.00 | $6.39 | 446,443.0 | -7.01% |
| 2026-05-05 | $85.31 | $82.20 | $3.11 | 201,053.0 | +0.27% |
| 2026-05-04 | $86.42 | $83.18 | $3.24 | 222,824.0 | -3.07% |
| 2026-05-01 | $88.89 | $85.44 | $3.45 | 273,614.0 | -1.39% |
| 2026-04-30 | $88.43 | $85.73 | $2.70 | 285,279.0 | +1.38% |
| 2026-04-29 | $87.49 | $85.74 | $1.75 | 220,638.0 | +0.20% |
| 2026-04-28 | $88.13 | $86.51 | $1.62 | 196,172.0 | +0.98% |
J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력
이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $88.89 | $68.87 | $20.02 | 5,391,161.0 | -12.32% |
| 2026-04 | $88.43 | $77.36 | $11.07 | 5,487,331.0 | +11.34% |
| 2026-03 | $88.10 | $73.75 | $14.35 | 5,695,536.0 | -8.95% |
| 2026-02 | $95.69 | $80.00 | $15.69 | 6,259,740.0 | -8.36% |
| 2026-01 | $98.63 | $88.30 | $10.33 | 4,286,524.0 | +5.12% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.73 | $89.02 | $6.71 | 4,678,075.0 | -2.77% |
| 2025-11 | $93.78 | $80.67 | $13.11 | 6,083,416.0 | +9.10% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
2.87%
1.03%
자본화:
|
볼륨(24시간):