J J Snack Foods Corp (JJSF)

Date: O: H: L: C: Vol:

J J Snack Foods Corp 주식 (JJSF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$92.05	$88.78	$3.27	364,444	+4.60%
Nov 03, 2026	$88.65	$85.51	$3.14	298,448	-2.43%
Nov 02, 2026	$89.32	$85.83	$3.49	235,865	+4.44%
Oct 30, 2026	$86.55	$85.22	$1.33	191,891	+1.87%
Oct 29, 2026	$84.79	$83.35	$1.44	166,373	+0.54%
Oct 28, 2026	$83.99	$82.27	$1.72	249,557	+0.22%
Oct 27, 2026	$83.62	$82.51	$1.11	227,457	+0.20%
Oct 26, 2026	$84.62	$82.85	$1.77	186,050	-0.78%
Oct 23, 2026	$86.06	$82.73	$3.33	130,415	-1.45%
Oct 22, 2026	$85.30	$82.45	$2.84	180,439	+3.85%
Oct 21, 2026	$82.39	$80.80	$1.59	190,799	-0.09%
Oct 20, 2026	$81.96	$79.87	$2.09	162,564	+3.16%
Oct 19, 2026	$79.35	$77.57	$1.78	208,976	+0.71%
Oct 16, 2026	$80.23	$77.79	$2.43	238,613	-0.25%
Oct 15, 2026	$81.97	$78.62	$3.34	283,623	+0.61%
Oct 14, 2026	$81.16	$78.11	$3.05	273,772	-2.82%
Oct 13, 2026	$81.40	$79.14	$2.26	227,961	+0.57%
Oct 12, 2026	$81.26	$79.33	$1.93	193,395	-1.04%
Oct 09, 2026	$83.16	$80.71	$2.45	235,114	-0.69%
Oct 08, 2026	$81.78	$79.14	$2.64	237,198	+2.97%
Oct 07, 2026	$79.84	$78.73	$1.11	232,723	-0.14%
Oct 06, 2026	$79.74	$78.01	$1.73	209,152	+1.60%

J J Snack Foods Corp 주식 (JJSF) 연도별 가격 이력

이 심층 분석에서는 J J Snack Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JJSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J J Snack Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J J Snack Foods Corp 주식 (JJSF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$92.05	$85.51	$6.53	898,757	+6.58%
Oct, 2026	$86.55	$76.27	$10.28	4,792,583	+11.69%
Sep, 2026	$88.96	$76.23	$12.74	4,111,476	-13.30%
Aug, 2026	$92.22	$77.48	$14.74	5,118,785	+15.27%
Jul, 2026	$81.70	$73.56	$8.13	4,503,329	+4.15%
Jun, 2026	$81.36	$71.59	$9.77	5,369,682	-3.51%
May, 2026	$88.89	$68.87	$20.02	5,568,370	-13.75%
Apr, 2026	$88.43	$77.36	$11.07	5,487,331	+11.34%
Mar, 2026	$88.10	$73.75	$14.35	5,695,536	-8.95%
Feb, 2026	$95.69	$80.00	$15.69	6,259,740	-8.36%
Jan, 2026	$98.63	$88.30	$10.33	4,286,524	+5.12%

J J Snack Foods Corp 주식 (JJSF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$95.73	$89.02	$6.71	4,678,075	-2.77%
Nov, 2025	$93.78	$80.67	$13.11	6,083,416	+9.10%
Oct, 2025	$99.14	$84.38	$14.76	4,469,414	-11.91%
Sep, 2025	$111.43	$94.13	$17.30	3,709,962	-13.87%
Aug, 2025	$129.24	$106.40	$22.84	3,486,876	-1.17%
Jul, 2025	$120.44	$112.20	$8.24	2,914,546	-0.46%
Jun, 2025	$121.63	$109.71	$11.92	3,672,783	-1.53%
May, 2025	$132.14	$111.11	$21.03	3,292,443	-11.13%
Apr, 2025	$142.69	$124.41	$18.28	3,151,537	-1.62%
Mar, 2025	$144.37	$126.18	$18.19	2,965,625	+0.21%
Feb, 2025	$136.45	$116.60	$19.85	3,141,748	-4.22%
Jan, 2025	$158.08	$135.34	$22.73	2,620,591	-11.54%

J J Snack Foods Corp 주식 (JJSF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$175.51	$153.67	$21.84	1,450,628	-10.64%
Nov, 2024	$180.80	$157.33	$23.48	1,520,239	+5.89%
Oct, 2024	$173.50	$163.55	$9.95	1,131,211	-4.65%
Sep, 2024	$173.57	$160.25	$13.32	1,574,235	+1.13%
Aug, 2024	$175.14	$158.67	$16.47	2,062,269	+0.88%
Jul, 2024	$171.82	$161.81	$10.01	1,826,715	+3.90%
Jun, 2024	$169.63	$160.00	$9.63	1,847,177	-0.21%
May, 2024	$165.69	$136.23	$29.46	1,990,139	+18.52%
Apr, 2024	$145.44	$133.23	$12.21	1,684,718	-5.03%
Mar, 2024	$146.67	$139.81	$6.86	1,747,190	-0.36%
Feb, 2024	$161.09	$140.23	$20.86	2,352,354	-8.89%
Jan, 2024	$169.72	$158.22	$11.50	1,800,300	-4.73%

JJSF와(과) 유사한 종목