Stockscreener 앱 받기
100.08
0.26%
0.26
시간 외 거래:
100.20
0.12
+0.12%
Jpmorgan International Value Etf 주식 (JIVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $100.2 | $99.51 | $0.6997 | 297,701.0 | +0.26% |
| 2026-09-03 | $99.91 | $99.21 | $0.70 | 189,660.0 | +1.26% |
| 2026-09-02 | $98.64 | $98.10 | $0.5383 | 412,364.0 | +0.67% |
| 2026-09-01 | $98.50 | $97.65 | $0.8481 | 347,362.0 | -0.03% |
| 2026-08-31 | $98.51 | $97.74 | $0.77 | 376,603.0 | +0.05% |
| 2026-08-28 | $98.58 | $97.64 | $0.94 | 196,096.0 | +0.04% |
| 2026-08-27 | $98.07 | $97.54 | $0.534 | 352,612.0 | -0.41% |
| 2026-08-26 | $98.62 | $98.19 | $0.43 | 264,104.0 | -0.23% |
| 2026-08-25 | $98.51 | $97.78 | $0.729 | 249,139.0 | +0.81% |
| 2026-08-24 | $97.82 | $97.42 | $0.3965 | 209,759.0 | -0.40% |
| 2026-08-21 | $98.25 | $97.83 | $0.4199 | 267,745.0 | +0.89% |
| 2026-08-20 | $97.65 | $96.98 | $0.6649 | 306,030.0 | -0.02% |
| 2026-08-19 | $97.74 | $97.05 | $0.69 | 397,627.0 | +0.46% |
| 2026-08-18 | $97.58 | $96.73 | $0.8533 | 538,951.0 | -1.18% |
| 2026-08-17 | $98.31 | $97.84 | $0.47 | 245,501.0 | +0.30% |
| 2026-08-14 | $98.10 | $97.55 | $0.55 | 353,540.0 | +0.11% |
| 2026-08-13 | $97.67 | $97.37 | $0.30 | 283,728.0 | +0.12% |
| 2026-08-12 | $97.62 | $97.25 | $0.37 | 203,514.0 | +0.63% |
| 2026-08-11 | $97.20 | $96.67 | $0.53 | 234,566.0 | +0.06% |
Jpmorgan International Value Etf 주식 (JIVE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Value Etf 주식 (JIVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $100.2 | $97.65 | $2.56 | 1,544,788.0 | +2.17% |
| 2026-08 | $98.62 | $95.24 | $3.38 | 6,190,902.0 | +2.29% |
| 2026-07 | $96.23 | $90.93 | $5.30 | 6,993,550.0 | +4.14% |
| 2026-06 | $95.16 | $90.01 | $5.15 | 7,027,391.0 | -0.90% |
| 2026-05 | $93.44 | $89.01 | $4.43 | 6,289,781.0 | +2.66% |
| 2026-04 | $91.80 | $84.80 | $7.00 | 7,885,625.0 | +5.55% |
| 2026-03 | $90.55 | $82.13 | $8.42 | 7,893,763.0 | -6.76% |
| 2026-02 | $92.33 | $86.19 | $6.14 | 8,082,922.0 | +6.22% |
| 2026-01 | $88.04 | $80.86 | $7.18 | 4,769,399.0 | +7.71% |
Jpmorgan International Value Etf 주식 (JIVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.30 | $78.24 | $3.06 | 2,197,031.0 | +1.84% |
| 2025-11 | $79.50 | $75.67 | $3.83 | 1,899,855.0 | +3.56% |
| 2025-10 | $77.37 | $73.71 | $3.66 | 1,636,383.0 | +1.40% |
| 2025-09 | $75.87 | $72.50 | $3.37 | 2,838,099.0 | +2.84% |
| 2025-08 | $74.77 | $69.16 | $5.61 | 1,023,502.0 | +5.18% |
| 2025-07 | $71.81 | $68.80 | $3.01 | 1,232,380.0 | +0.59% |
| 2025-06 | $69.36 | $66.41 | $2.95 | 719,378.0 | +4.18% |
| 2025-05 | $66.99 | $62.80 | $4.18 | 1,003,514.0 | +5.32% |
| 2025-04 | $63.59 | $54.62 | $8.97 | 2,737,516.0 | +2.10% |
| 2025-03 | $63.67 | $59.88 | $3.79 | 575,504.0 | +3.79% |
| 2025-02 | $60.85 | $56.69 | $4.16 | 217,791.0 | +3.64% |
| 2025-01 | $58.31 | $54.09 | $4.22 | 187,158.0 | +4.26% |
Jpmorgan International Value Etf 주식 (JIVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $55.00 | $3.97 | 254,879.0 | -4.51% |
| 2024-11 | $60.37 | $56.42 | $3.95 | 157,209.0 | +0.35% |
| 2024-10 | $60.17 | $57.31 | $2.86 | 113,799.0 | -3.88% |
| 2024-09 | $60.72 | $56.36 | $4.36 | 91,199.0 | +2.24% |
| 2024-08 | $58.78 | $50.14 | $8.64 | 1,211,665.0 | +1.81% |
| 2024-07 | $58.59 | $56.00 | $2.59 | 150,457.0 | +3.30% |
| 2024-06 | $57.01 | $51.14 | $5.87 | 306,743.0 | -1.95% |
| 2024-05 | $57.34 | $54.22 | $3.13 | 1,977.0 | +4.78% |
| 2024-04 | $55.34 | $53.00 | $2.34 | 12,302.0 | -0.60% |
| 2024-03 | $54.55 | $52.28 | $2.28 | 4,504.0 | +5.30% |
| 2024-02 | $52.05 | $49.99 | $2.06 | 4,218.0 | +2.95% |
| 2024-01 | $50.87 | $48.97 | $1.90 | 7,637.0 | -0.97% |
0.48%
0.13%
자본화:
|
볼륨(24시간):