Stockscreener 앱 받기
61.00
0.21%
0.13
시간 외 거래:
61.00
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $61.13 | $60.68 | $0.45 | 136,377.0 | +0.21% |
| 2024-11-21 | $60.93 | $60.52 | $0.404 | 153,345.0 | +0.31% |
| 2024-11-20 | $60.70 | $60.32 | $0.3751 | 264,605.0 | -0.41% |
| 2024-11-19 | $61.03 | $60.50 | $0.5311 | 532,869.0 | -0.34% |
| 2024-11-18 | $61.27 | $60.75 | $0.5159 | 266,516.0 | +0.54% |
| 2024-11-15 | $60.94 | $60.61 | $0.33 | 274,088.0 | -0.59% |
| 2024-11-14 | $61.57 | $61.08 | $0.49 | 183,562.0 | +0.38% |
| 2024-11-13 | $61.07 | $60.61 | $0.4599 | 114,038.0 | -0.57% |
| 2024-11-12 | $61.91 | $61.00 | $0.9099 | 191,379.0 | -2.00% |
| 2024-11-11 | $62.67 | $62.41 | $0.2613 | 215,764.0 | +0.24% |
| 2024-11-08 | $62.60 | $62.00 | $0.60 | 278,831.0 | -1.50% |
| 2024-11-07 | $63.34 | $62.89 | $0.4475 | 409,427.0 | +1.69% |
| 2024-11-06 | $62.40 | $61.86 | $0.5396 | 109,551.0 | -1.66% |
| 2024-11-05 | $63.36 | $62.85 | $0.51 | 219,573.0 | +1.17% |
| 2024-11-04 | $63.10 | $62.59 | $0.51 | 148,506.0 | +0.03% |
| 2024-11-01 | $62.96 | $62.57 | $0.39 | 123,354.0 | +0.30% |
| 2024-10-31 | $62.68 | $61.88 | $0.80 | 1,820,137.0 | -0.87% |
| 2024-10-30 | $63.16 | $62.73 | $0.435 | 75,014.0 | -0.66% |
| 2024-10-29 | $63.48 | $63.21 | $0.2676 | 113,835.0 | -0.47% |
| 2024-10-28 | $63.72 | $63.32 | $0.40 | 89,634.0 | +0.95% |
| 2024-10-25 | $63.55 | $63.03 | $0.52 | 93,269.0 | -0.58% |
| 2024-10-24 | $63.56 | $63.13 | $0.4345 | 81,792.0 | +0.59% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.36 | $60.32 | $3.04 | 3,758,162.0 | -2.24% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):