Stockscreener 앱 받기
79.10
0.67%
0.53
시간 외 거래:
79.10
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $79.19 | $78.73 | $0.46 | 457,635.0 | +0.67% |
| 2026-01-30 | $79.20 | $78.30 | $0.90 | 1,435,802.0 | -1.01% |
| 2026-01-29 | $79.59 | $78.52 | $1.07 | 454,762.0 | +0.84% |
| 2026-01-28 | $78.99 | $78.38 | $0.615 | 332,093.0 | -1.09% |
| 2026-01-27 | $79.73 | $79.10 | $0.6336 | 423,631.0 | +1.61% |
| 2026-01-26 | $78.56 | $78.27 | $0.2898 | 253,721.0 | +0.49% |
| 2026-01-23 | $77.95 | $77.18 | $0.7738 | 370,952.0 | +0.53% |
| 2026-01-22 | $77.74 | $77.36 | $0.385 | 327,956.0 | +0.41% |
| 2026-01-21 | $77.45 | $76.35 | $1.10 | 481,072.0 | +0.93% |
| 2026-01-20 | $77.02 | $76.37 | $0.6504 | 366,973.0 | -1.67% |
| 2026-01-16 | $77.80 | $77.37 | $0.4305 | 360,977.0 | +0.31% |
| 2026-01-15 | $77.78 | $77.48 | $0.3049 | 303,853.0 | +0.05% |
| 2026-01-14 | $77.58 | $77.26 | $0.3199 | 254,451.0 | +0.44% |
| 2026-01-13 | $77.43 | $76.95 | $0.475 | 220,788.0 | -0.41% |
| 2026-01-12 | $77.53 | $77.33 | $0.2017 | 266,921.0 | +0.52% |
| 2026-01-09 | $77.16 | $76.75 | $0.41 | 267,305.0 | +0.80% |
| 2026-01-08 | $76.51 | $76.22 | $0.2899 | 380,665.0 | +0.04% |
| 2026-01-07 | $76.72 | $76.43 | $0.29 | 447,973.0 | -0.43% |
| 2026-01-06 | $76.95 | $76.66 | $0.29 | 443,062.0 | +0.20% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $79.19 | $78.73 | $0.46 | 915,270.0 | +0.67% |
| 2026-01 | $79.73 | $75.40 | $4.33 | 8,808,136.0 | +4.93% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,133,987.0 | +0.39% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
0.85%
자본화:
|
볼륨(24시간):