Stockscreener 앱 받기
77.17
0.89%
0.68
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $77.16 | $76.75 | $0.41 | 132,788.0 | +0.88% |
| 2026-01-08 | $76.51 | $76.22 | $0.2899 | 380,665.0 | +0.04% |
| 2026-01-07 | $76.72 | $76.43 | $0.29 | 447,973.0 | -0.43% |
| 2026-01-06 | $76.95 | $76.66 | $0.29 | 443,062.0 | +0.20% |
| 2026-01-05 | $76.64 | $75.92 | $0.715 | 508,965.0 | +1.05% |
| 2026-01-02 | $75.85 | $75.40 | $0.45 | 906,214.0 | +1.28% |
| 2025-12-31 | $75.26 | $74.82 | $0.44 | 7,927,872.0 | -0.60% |
| 2025-12-30 | $75.56 | $75.31 | $0.2443 | 249,964.0 | +0.33% |
| 2025-12-29 | $75.23 | $74.95 | $0.2749 | 238,118.0 | -0.37% |
| 2025-12-26 | $75.40 | $75.20 | $0.20 | 361,873.0 | +0.15% |
| 2025-12-24 | $75.29 | $75.12 | $0.17 | 674,585.0 | +0.09% |
| 2025-12-23 | $75.23 | $75.05 | $0.1844 | 593,034.0 | +0.72% |
| 2025-12-22 | $74.68 | $74.43 | $0.2459 | 330,780.0 | +0.31% |
| 2025-12-19 | $74.72 | $74.36 | $0.36 | 298,223.0 | +0.50% |
| 2025-12-18 | $74.38 | $73.84 | $0.54 | 1,086,018.0 | +0.69% |
| 2025-12-17 | $74.15 | $73.52 | $0.63 | 2,334,922.0 | -0.70% |
| 2025-12-16 | $74.28 | $73.80 | $0.4799 | 258,046.0 | -3.33% |
| 2025-12-15 | $76.77 | $76.34 | $0.4358 | 276,005.0 | +0.75% |
| 2025-12-12 | $76.55 | $75.77 | $0.785 | 327,542.0 | -0.59% |
| 2025-12-11 | $76.57 | $76.14 | $0.43 | 321,438.0 | +0.62% |
| 2025-12-10 | $76.13 | $75.20 | $0.925 | 427,268.0 | +1.09% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $77.16 | $75.40 | $1.76 | 2,819,667.0 | +3.04% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,133,987.0 | +0.39% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
0.72%
자본화:
|
볼륨(24시간):