Stockscreener 앱 받기
85.20
1.07%
0.90
시간 외 거래:
85.20
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $85.32 | $84.70 | $0.6199 | 431,414.0 | +1.07% |
| 2026-09-02 | $84.30 | $83.95 | $0.345 | 555,607.0 | +0.46% |
| 2026-09-01 | $84.48 | $83.75 | $0.74 | 288,543.0 | -0.94% |
| 2026-08-31 | $85.16 | $84.56 | $0.60 | 282,451.0 | -0.28% |
| 2026-08-28 | $85.64 | $84.79 | $0.855 | 248,634.0 | -0.13% |
| 2026-08-27 | $85.13 | $84.78 | $0.345 | 260,119.0 | -0.28% |
| 2026-08-26 | $85.74 | $85.21 | $0.53 | 224,578.0 | -0.47% |
| 2026-08-25 | $85.73 | $85.30 | $0.435 | 243,590.0 | +0.67% |
| 2026-08-24 | $85.28 | $84.92 | $0.35 | 894,931.0 | -0.22% |
| 2026-08-21 | $85.37 | $85.15 | $0.22 | 382,864.0 | +0.84% |
| 2026-08-20 | $84.95 | $84.45 | $0.5013 | 388,209.0 | -0.29% |
| 2026-08-19 | $85.16 | $84.67 | $0.495 | 309,876.0 | +0.27% |
| 2026-08-18 | $85.21 | $84.59 | $0.62 | 174,036.0 | -1.31% |
| 2026-08-17 | $86.03 | $85.65 | $0.375 | 314,800.0 | -0.14% |
| 2026-08-14 | $86.06 | $85.71 | $0.355 | 263,607.0 | -0.08% |
| 2026-08-13 | $86.07 | $85.77 | $0.30 | 241,740.0 | +0.27% |
| 2026-08-12 | $85.94 | $85.57 | $0.3687 | 525,964.0 | +0.35% |
| 2026-08-11 | $85.80 | $85.26 | $0.535 | 206,905.0 | +0.06% |
| 2026-08-10 | $85.58 | $85.29 | $0.29 | 205,966.0 | -0.42% |
| 2026-08-07 | $85.88 | $85.40 | $0.4787 | 155,334.0 | +1.16% |
| 2026-08-06 | $85.19 | $84.65 | $0.545 | 232,634.0 | -0.12% |
| 2026-08-05 | $85.30 | $84.84 | $0.46 | 459,955.0 | -0.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $85.32 | $83.75 | $1.57 | 1,706,978.0 | +0.58% |
| 2026-08 | $86.07 | $83.49 | $2.58 | 6,622,988.0 | +1.50% |
| 2026-07 | $84.08 | $81.01 | $3.07 | 9,740,597.0 | +1.17% |
| 2026-06 | $83.39 | $78.92 | $4.47 | 8,138,044.0 | +1.61% |
| 2026-05 | $81.80 | $78.01 | $3.79 | 11,467,811.0 | +1.73% |
| 2026-04 | $81.89 | $75.39 | $6.50 | 8,446,808.0 | +5.36% |
| 2026-03 | $81.16 | $72.59 | $8.57 | 15,915,238.0 | -8.21% |
| 2026-02 | $82.99 | $78.06 | $4.93 | 12,374,183.0 | +5.01% |
| 2026-01 | $79.73 | $75.40 | $4.33 | 8,808,136.0 | +4.93% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,133,987.0 | +0.39% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
1.46%
자본화:
|
볼륨(24시간):