Stockscreener 앱 받기
80.51
0.27%
-0.22
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $80.68 | $80.44 | $0.245 | 51,170.0 | -0.27% |
| 2026-04-14 | $80.98 | $80.50 | $0.485 | 494,957.0 | +0.72% |
| 2026-04-13 | $80.18 | $78.84 | $1.34 | 294,179.0 | +0.54% |
| 2026-04-10 | $80.15 | $79.45 | $0.6999 | 475,449.0 | +0.11% |
| 2026-04-09 | $80.00 | $78.81 | $1.19 | 303,925.0 | -0.18% |
| 2026-04-08 | $80.12 | $79.15 | $0.97 | 287,905.0 | +4.03% |
| 2026-04-07 | $76.85 | $75.47 | $1.38 | 305,089.0 | -0.23% |
| 2026-04-06 | $77.00 | $76.47 | $0.5299 | 707,826.0 | +0.39% |
| 2026-04-02 | $76.86 | $75.39 | $1.47 | 624,919.0 | -0.64% |
| 2026-04-01 | $77.56 | $76.73 | $0.83 | 555,841.0 | +1.73% |
| 2026-03-31 | $75.83 | $74.25 | $1.58 | 1,772,718.0 | +3.19% |
| 2026-03-30 | $74.04 | $73.11 | $0.935 | 1,077,188.0 | +0.34% |
| 2026-03-27 | $73.89 | $72.89 | $1.00 | 328,390.0 | -0.95% |
| 2026-03-26 | $74.94 | $73.77 | $1.17 | 691,311.0 | -2.04% |
| 2026-03-25 | $75.75 | $75.13 | $0.6265 | 872,157.0 | +1.47% |
| 2026-03-24 | $74.77 | $73.67 | $1.10 | 595,652.0 | -0.58% |
| 2026-03-23 | $75.69 | $74.13 | $1.56 | 597,063.0 | +2.36% |
| 2026-03-20 | $75.07 | $72.59 | $2.48 | 650,353.0 | -3.12% |
| 2026-03-19 | $75.74 | $73.91 | $1.83 | 588,275.0 | -0.05% |
| 2026-03-18 | $76.41 | $75.36 | $1.05 | 1,411,228.0 | -1.90% |
| 2026-03-17 | $77.37 | $76.80 | $0.57 | 539,079.0 | +0.30% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $80.98 | $75.39 | $5.59 | 4,101,260.0 | +6.30% |
| 2026-03 | $81.16 | $72.59 | $8.57 | 15,915,238.0 | -8.21% |
| 2026-02 | $82.99 | $78.06 | $4.93 | 12,374,183.0 | +5.01% |
| 2026-01 | $79.73 | $75.40 | $4.33 | 8,808,136.0 | +4.93% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $73.52 | $3.25 | 10,133,987.0 | +0.39% |
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,880,548.0 | +0.98% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
0.68%
1.19%
자본화:
|
볼륨(24시간):