Stockscreener 앱 받기
68.56
0.04%
0.03
시간 외 거래:
68.56
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $68.80 | $68.26 | $0.5427 | 370,757.0 | +0.04% |
| 2025-05-21 | $69.28 | $68.46 | $0.82 | 242,301.0 | -0.57% |
| 2025-05-20 | $68.99 | $68.60 | $0.3899 | 206,691.0 | +0.54% |
| 2025-05-19 | $68.55 | $67.92 | $0.634 | 529,636.0 | +0.93% |
| 2025-05-16 | $67.95 | $67.45 | $0.50 | 506,843.0 | +0.32% |
| 2025-05-15 | $67.78 | $67.37 | $0.4138 | 212,910.0 | +1.14% |
| 2025-05-14 | $67.54 | $66.90 | $0.6399 | 444,598.0 | -0.64% |
| 2025-05-13 | $67.40 | $66.96 | $0.4392 | 356,432.0 | +0.40% |
| 2025-05-12 | $67.14 | $66.59 | $0.55 | 169,978.0 | +0.37% |
| 2025-05-09 | $67.00 | $66.70 | $0.30 | 291,923.0 | +0.53% |
| 2025-05-08 | $66.86 | $66.45 | $0.41 | 333,059.0 | -0.39% |
| 2025-05-07 | $68.02 | $66.53 | $1.48 | 243,517.0 | -0.24% |
| 2025-05-06 | $67.18 | $66.79 | $0.3949 | 158,032.0 | -0.43% |
| 2025-05-05 | $67.21 | $66.95 | $0.255 | 243,014.0 | +0.40% |
| 2025-05-02 | $67.10 | $66.70 | $0.3981 | 148,701.0 | +1.58% |
| 2025-05-01 | $66.07 | $65.60 | $0.47 | 244,293.0 | +1.38% |
| 2025-04-30 | $66.16 | $65.00 | $1.16 | 1,732,948.0 | -1.68% |
| 2025-04-29 | $66.21 | $65.84 | $0.3691 | 162,684.0 | +0.23% |
| 2025-04-28 | $66.06 | $65.58 | $0.48 | 260,330.0 | +0.70% |
| 2025-04-25 | $65.57 | $65.06 | $0.5132 | 146,303.0 | +0.38% |
| 2025-04-24 | $65.31 | $64.61 | $0.695 | 1,048,986.0 | +1.24% |
| 2025-04-23 | $65.17 | $64.31 | $0.8599 | 1,464,893.0 | +0.33% |
| 2025-04-22 | $64.47 | $63.77 | $0.70 | 292,379.0 | +2.16% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $69.28 | $65.60 | $3.68 | 5,073,442.0 | +5.48% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):