Stockscreener 앱 받기
74.80
1.11%
0.813
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $74.91 | $74.33 | $0.5764 | 363,010.0 | +1.11% |
| 2025-11-25 | $74.02 | $73.29 | $0.73 | 711,050.0 | +1.25% |
| 2025-11-24 | $73.23 | $72.79 | $0.4457 | 1,212,939.0 | +0.01% |
| 2025-11-21 | $73.18 | $72.35 | $0.833 | 774,282.0 | +1.70% |
| 2025-11-20 | $73.45 | $71.85 | $1.60 | 389,658.0 | -1.49% |
| 2025-11-19 | $73.33 | $72.61 | $0.72 | 402,077.0 | -0.38% |
| 2025-11-18 | $73.45 | $72.77 | $0.68 | 401,181.0 | -1.09% |
| 2025-11-17 | $74.75 | $73.83 | $0.92 | 2,877,948.0 | -1.31% |
| 2025-11-14 | $75.21 | $74.66 | $0.55 | 312,599.0 | -0.33% |
| 2025-11-13 | $75.92 | $75.15 | $0.7697 | 220,061.0 | -1.19% |
| 2025-11-12 | $76.24 | $75.97 | $0.27 | 352,768.0 | +0.73% |
| 2025-11-11 | $75.73 | $75.36 | $0.37 | 260,574.0 | +0.68% |
| 2025-11-10 | $75.14 | $74.55 | $0.59 | 230,645.0 | +1.06% |
| 2025-11-07 | $74.32 | $73.55 | $0.77 | 184,135.0 | +0.26% |
| 2025-11-06 | $74.50 | $73.94 | $0.55 | 1,127,900.0 | -0.16% |
| 2025-11-05 | $74.39 | $73.82 | $0.57 | 801,445.0 | +0.76% |
| 2025-11-04 | $74.01 | $73.57 | $0.44 | 348,645.0 | -0.98% |
| 2025-11-03 | $74.49 | $74.16 | $0.3303 | 277,794.0 | +0.15% |
| 2025-10-31 | $74.41 | $74.02 | $0.39 | 407,625.0 | -0.03% |
| 2025-10-30 | $74.76 | $74.28 | $0.4796 | 1,577,888.0 | -0.76% |
| 2025-10-29 | $75.39 | $74.52 | $0.8665 | 1,846,440.0 | -0.65% |
| 2025-10-28 | $75.60 | $75.23 | $0.37 | 210,247.0 | -0.03% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Research Enhanced Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Research Enhanced Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $76.24 | $71.85 | $4.39 | 11,248,711.0 | +0.67% |
| 2025-10 | $75.60 | $72.60 | $3.00 | 9,126,755.0 | +1.05% |
| 2025-09 | $74.14 | $70.87 | $3.27 | 8,905,557.0 | +2.04% |
| 2025-08 | $73.67 | $68.47 | $5.20 | 7,749,735.0 | +4.20% |
| 2025-07 | $72.37 | $69.06 | $3.31 | 7,278,341.0 | -2.27% |
| 2025-06 | $70.99 | $67.89 | $3.10 | 8,099,047.0 | +2.40% |
| 2025-05 | $69.79 | $65.60 | $4.19 | 6,183,378.0 | +6.32% |
| 2025-04 | $66.21 | $56.30 | $9.91 | 11,240,951.0 | +2.01% |
| 2025-03 | $66.63 | $63.10 | $3.53 | 10,699,221.0 | +0.17% |
| 2025-02 | $64.74 | $60.30 | $4.44 | 6,787,437.0 | +3.52% |
| 2025-01 | $62.38 | $57.55 | $4.83 | 15,506,165.0 | +5.02% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.65 | $58.17 | $5.48 | 7,025,390.0 | -6.07% |
| 2024-11 | $63.36 | $60.32 | $3.04 | 5,928,508.0 | -0.26% |
| 2024-10 | $66.28 | $61.88 | $4.40 | 4,917,097.0 | -5.50% |
| 2024-09 | $67.10 | $62.99 | $4.11 | 16,583,569.0 | +0.06% |
| 2024-08 | $66.25 | $58.76 | $7.49 | 5,292,646.0 | +2.88% |
| 2024-07 | $65.39 | $62.41 | $2.98 | 3,288,584.0 | +2.46% |
| 2024-06 | $64.56 | $61.73 | $2.83 | 5,068,887.0 | -1.74% |
| 2024-05 | $64.46 | $60.62 | $3.84 | 4,509,831.0 | +4.70% |
| 2024-04 | $62.72 | $59.75 | $2.97 | 6,670,093.0 | -2.83% |
| 2024-03 | $62.92 | $60.62 | $2.30 | 5,631,737.0 | +3.50% |
| 2024-02 | $60.94 | $57.85 | $3.09 | 8,484,888.0 | +3.68% |
| 2024-01 | $59.16 | $56.46 | $2.70 | 12,804,546.0 | -0.15% |
Jpmorgan International Research Enhanced Equity Etf 주식 (JIRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.48 | $57.04 | $2.44 | 9,887,208.0 | +2.10% |
| 2023-11 | $57.45 | $53.09 | $4.36 | 5,495,211.0 | +7.98% |
| 2023-10 | $55.28 | $52.10 | $3.18 | 2,328,557.0 | -2.50% |
| 2023-09 | $57.03 | $53.84 | $3.19 | 1,644,903.0 | -3.77% |
| 2023-08 | $58.21 | $54.85 | $3.36 | 4,217,203.0 | -3.65% |
| 2023-07 | $58.85 | $55.23 | $3.62 | 7,831,005.0 | +2.64% |
| 2023-06 | $58.18 | $55.02 | $3.16 | 2,800,106.0 | +4.40% |
| 2023-05 | $57.06 | $54.31 | $2.75 | 4,917,564.0 | -3.70% |
| 2023-04 | $56.96 | $54.93 | $2.03 | 4,688,537.0 | +3.18% |
| 2023-03 | $55.18 | $50.95 | $4.23 | 6,220,569.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):